We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deoleo SA | AQEU:OLEE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.87% | 0.233 | 0.233 | 0.236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.233 | 0.233 | 0.233 | 1,729 | 16:17:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.233 | 0.002 | 0.87% | 0.233 | 0.233 | 1,729 |
| 23 May 2024 | 0.231 | -0.008 | -3.35% | 0.231 | 0.235 | 8,683 |
| 22 May 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.00 |
| 21 May 2024 | 0.239 | 0.00 | 0.00% | 0.23 | 0.2395 | 16,006 |
| 20 May 2024 | 0.239 | -0.001 | -0.42% | 0.239 | 0.239 | 675 |
| 17 May 2024 | 0.24 | -0.004 | -1.64% | 0.238 | 0.24 | 711 |
| 16 May 2024 | 0.244 | 0.0005 | 0.21% | 0.24 | 0.247 | 18,109 |
| 15 May 2024 | 0.2435 | 0.0035 | 1.46% | 0.24 | 0.247 | 38,899 |
| 14 May 2024 | 0.24 | 0.011 | 4.80% | 0.233 | 0.2415 | 37,350 |
| 13 May 2024 | 0.229 | 0.002 | 0.88% | 0.229 | 0.229 | 723 |
| 10 May 2024 | 0.227 | 0.006 | 2.71% | 0.223 | 0.229 | 18,766 |
| 09 May 2024 | 0.221 | 0.0015 | 0.68% | 0.22 | 0.221 | 7,052 |
| 08 May 2024 | 0.2195 | -0.0005 | -0.23% | 0.2195 | 0.2195 | 2,077 |
| 07 May 2024 | 0.22 | 0.00 | 0.00% | 0.2185 | 0.22 | 921 |
| 06 May 2024 | 0.22 | -0.002 | -0.90% | 0.22 | 0.22 | 93 |
| 03 May 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 425 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 30 Apr 2024 | 0.22 | -0.004 | -1.79% | 0.22 | 0.22 | 850 |
| 29 Apr 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 26 Apr 2024 | 0.224 | 0.003 | 1.36% | 0.221 | 0.224 | 560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
