We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deoleo SA | AQEU:OLEE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.00 |
| 24 Dec 2024 | 0.1905 | -0.00225 | -1.17% | 0.1905 | 0.1905 | 5,038 |
| 23 Dec 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.00 |
| 20 Dec 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.00 |
| 19 Dec 2024 | 0.19275 | -0.00375 | -1.91% | 0.19275 | 0.1945 | 2,491 |
| 18 Dec 2024 | 0.1965 | -0.0035 | -1.75% | 0.1965 | 0.1975 | 39,733 |
| 17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 16 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 13 Dec 2024 | 0.20 | -0.004 | -1.96% | 0.198 | 0.20 | 17,867 |
| 12 Dec 2024 | 0.204 | -0.002 | -0.97% | 0.204 | 0.204 | 650 |
| 11 Dec 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 10 Dec 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 09 Dec 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 06 Dec 2024 | 0.206 | 0.002 | 0.98% | 0.206 | 0.206 | 1,616 |
| 05 Dec 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 246 |
| 04 Dec 2024 | 0.204 | 0.002 | 0.99% | 0.204 | 0.204 | 243 |
| 03 Dec 2024 | 0.202 | -0.002 | -0.98% | 0.202 | 0.206 | 717 |
| 02 Dec 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.211 | 476 |
| 29 Nov 2024 | 0.204 | -0.0045 | -2.16% | 0.204 | 0.204 | 235 |
| 28 Nov 2024 | 0.2085 | -0.0065 | -3.02% | 0.2085 | 0.215 | 4,476 |
| 27 Nov 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 100 |
| 26 Nov 2024 | 0.215 | -0.002 | -0.92% | 0.215 | 0.218 | 434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
