We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell SE | AQEU:ODFO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.67% | 183.00 | 182.60 | 183.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 179.60 | 180.00 | 3,157 | 15:19:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 183.00 | 3.00 | 1.67% | 179.60 | 185.00 | 3,157 |
| 27 Jun 2024 | 180.00 | 12.20 | 7.27% | 169.40 | 180.00 | 3,784 |
| 26 Jun 2024 | 167.80 | 3.20 | 1.94% | 161.60 | 170.20 | 3,402 |
| 25 Jun 2024 | 164.60 | 5.80 | 3.65% | 159.00 | 165.80 | 2,258 |
| 24 Jun 2024 | 158.80 | -0.60 | -0.38% | 157.40 | 163.20 | 1,593 |
| 21 Jun 2024 | 159.40 | 2.00 | 1.27% | 157.40 | 161.60 | 1,756 |
| 20 Jun 2024 | 157.40 | -2.20 | -1.38% | 156.40 | 160.10 | 962 |
| 19 Jun 2024 | 159.60 | 0.80 | 0.50% | 158.80 | 161.40 | 557 |
| 18 Jun 2024 | 158.80 | -3.20 | -1.98% | 158.60 | 161.20 | 1,325 |
| 17 Jun 2024 | 162.00 | 0.60 | 0.37% | 159.60 | 163.00 | 2,809 |
| 14 Jun 2024 | 161.40 | -5.80 | -3.47% | 161.20 | 165.00 | 1,490 |
| 13 Jun 2024 | 167.20 | -5.20 | -3.02% | 167.20 | 172.20 | 2,291 |
| 12 Jun 2024 | 172.40 | 7.00 | 4.23% | 167.20 | 174.00 | 6,595 |
| 11 Jun 2024 | 165.40 | -7.00 | -4.06% | 165.40 | 170.40 | 4,307 |
| 10 Jun 2024 | 172.40 | 6.80 | 4.11% | 164.60 | 172.80 | 2,365 |
| 07 Jun 2024 | 165.60 | -10.60 | -6.02% | 164.00 | 173.40 | 3,117 |
| 06 Jun 2024 | 176.20 | -5.80 | -3.19% | 176.00 | 183.00 | 4,384 |
| 05 Jun 2024 | 182.00 | 6.20 | 3.53% | 176.40 | 182.60 | 3,373 |
| 04 Jun 2024 | 175.80 | -6.20 | -3.41% | 175.80 | 180.60 | 3,107 |
| 03 Jun 2024 | 182.00 | 3.60 | 2.02% | 181.80 | 183.20 | 1,066 |
| 31 May 2024 | 178.40 | 2.40 | 1.36% | 177.20 | 179.70 | 2,773 |
| 30 May 2024 | 176.00 | -1.20 | -0.68% | 174.40 | 177.20 | 4,828 |
| 29 May 2024 | 177.20 | -3.20 | -1.77% | 175.00 | 179.80 | 2,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
