We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie de lOdet | AQEU:ODETP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.26% | 1,534.00 | 1,536.00 | 1,546.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,542.00 | 1,526.00 | 1,534.00 | 32 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,534.00 | -4.00 | -0.26% | 1,526.00 | 1,542.00 | 32 |
| 16 Jan 2025 | 1,538.00 | -14.00 | -0.90% | 1,536.00 | 1,544.00 | 4 |
| 15 Jan 2025 | 1,552.00 | 16.00 | 1.04% | 1,552.00 | 1,560.00 | 2 |
| 14 Jan 2025 | 1,536.00 | 2.00 | 0.13% | 1,536.00 | 1,536.00 | 1 |
| 13 Jan 2025 | 1,534.00 | -14.00 | -0.90% | 1,534.00 | 1,550.00 | 7 |
| 10 Jan 2025 | 1,548.00 | -32.00 | -2.03% | 1,548.00 | 1,569.00 | 25 |
| 09 Jan 2025 | 1,580.00 | -6.00 | -0.38% | 1,580.00 | 1,583.00 | 13 |
| 08 Jan 2025 | 1,586.00 | -16.00 | -1.00% | 1,586.00 | 1,602.00 | 9 |
| 07 Jan 2025 | 1,602.00 | 12.00 | 0.75% | 1,594.00 | 1,602.00 | 7 |
| 06 Jan 2025 | 1,590.00 | 10.00 | 0.63% | 1,590.00 | 1,600.00 | 9 |
| 03 Jan 2025 | 1,580.00 | -18.00 | -1.13% | 1,580.00 | 1,594.00 | 5 |
| 02 Jan 2025 | 1,598.00 | 20.00 | 1.27% | 1,578.00 | 1,598.00 | 13 |
| 01 Jan 2025 | 1,578.00 | 0.00 | 0.00% | 1,578.00 | 1,578.00 | 0.00 |
| 31 Dec 2024 | 1,578.00 | 0.00 | 0.00% | 1,578.00 | 1,578.00 | 0.00 |
| 30 Dec 2024 | 1,578.00 | -14.00 | -0.88% | 1,578.00 | 1,578.00 | 1 |
| 27 Dec 2024 | 1,592.00 | 4.00 | 0.25% | 1,592.00 | 1,592.00 | 1 |
| 26 Dec 2024 | 1,588.00 | 0.00 | 0.00% | 1,588.00 | 1,588.00 | 0.00 |
| 25 Dec 2024 | 1,588.00 | 0.00 | 0.00% | 1,588.00 | 1,588.00 | 0.00 |
| 24 Dec 2024 | 1,588.00 | 26.00 | 1.66% | 1,560.00 | 1,588.00 | 3 |
| 23 Dec 2024 | 1,562.00 | 16.00 | 1.03% | 1,562.00 | 1,562.00 | 1 |
| 20 Dec 2024 | 1,546.00 | -8.00 | -0.51% | 1,540.00 | 1,550.00 | 70 |
| 19 Dec 2024 | 1,554.00 | -10.00 | -0.64% | 1,554.00 | 1,560.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
