We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | AQEU:NYXHB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 9.64 | 10.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 21 Jan 2025 | 10.30 | -0.20 | -1.90% | 10.30 | 10.35 | 1,000 |
| 20 Jan 2025 | 10.50 | 0.10 | 0.96% | 10.35 | 10.95 | 5,499 |
| 17 Jan 2025 | 10.40 | 0.42 | 4.21% | 10.20 | 10.55 | 2,669 |
| 16 Jan 2025 | 9.98 | 0.72 | 7.78% | 9.50 | 10.00 | 3,861 |
| 15 Jan 2025 | 9.26 | 0.20 | 2.21% | 9.16 | 9.32 | 3,109 |
| 14 Jan 2025 | 9.06 | 0.20 | 2.26% | 9.00 | 9.18 | 1,493 |
| 13 Jan 2025 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0.00 |
| 10 Jan 2025 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0.00 |
| 09 Jan 2025 | 8.86 | -0.28 | -3.06% | 8.76 | 8.96 | 2,633 |
| 08 Jan 2025 | 9.14 | -0.16 | -1.72% | 9.12 | 9.14 | 237 |
| 07 Jan 2025 | 9.30 | 0.08 | 0.87% | 9.30 | 9.46 | 462 |
| 06 Jan 2025 | 9.22 | 0.48 | 5.49% | 8.96 | 9.22 | 3,554 |
| 03 Jan 2025 | 8.74 | 0.14 | 1.63% | 8.66 | 8.74 | 907 |
| 02 Jan 2025 | 8.60 | 0.38 | 4.62% | 8.26 | 8.66 | 5,464 |
| 01 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0.00 |
| 31 Dec 2024 | 8.22 | 0.38 | 4.85% | 7.94 | 8.32 | 2,177 |
| 30 Dec 2024 | 7.84 | -0.12 | -1.51% | 7.82 | 8.14 | 1,848 |
| 27 Dec 2024 | 7.96 | -0.04 | -0.50% | 7.84 | 8.38 | 4,085 |
| 26 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 25 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 24 Dec 2024 | 8.00 | 0.18 | 2.30% | 8.00 | 8.00 | 250 |
| 23 Dec 2024 | 7.82 | 0.08 | 1.03% | 7.78 | 7.86 | 616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
