We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nykode Therapeutics ASA | AQEU:NYKDO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -1.13% | 2.984 | 2.954 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.952 | 3.068 | 146,933 | 15:19:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 0.00 |
| 25 Dec 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 0.00 |
| 24 Dec 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 0.00 |
| 23 Dec 2024 | 3.018 | 0.12 | 4.07% | 2.862 | 3.018 | 20,442 |
| 20 Dec 2024 | 2.90 | -0.14 | -4.73% | 2.874 | 3.058 | 91,310 |
| 19 Dec 2024 | 3.044 | -0.18 | -5.58% | 3.006 | 3.148 | 68,873 |
| 18 Dec 2024 | 3.224 | -0.09 | -2.77% | 3.168 | 3.254 | 36,882 |
| 17 Dec 2024 | 3.316 | 0.06 | 1.91% | 3.152 | 3.35 | 27,498 |
| 16 Dec 2024 | 3.254 | 0.22 | 7.39% | 3.074 | 3.328 | 142,284 |
| 13 Dec 2024 | 3.03 | -0.09 | -3.01% | 3.014 | 3.062 | 12,941 |
| 12 Dec 2024 | 3.124 | -0.18 | -5.51% | 3.124 | 3.332 | 28,875 |
| 11 Dec 2024 | 3.306 | 0.06 | 1.72% | 3.234 | 3.542 | 87,014 |
| 10 Dec 2024 | 3.25 | -0.03 | -0.91% | 3.17 | 3.304 | 66,653 |
| 09 Dec 2024 | 3.28 | 0.41 | 14.29% | 2.986 | 3.308 | 137,173 |
| 06 Dec 2024 | 2.87 | -0.08 | -2.78% | 2.858 | 2.87 | 33,884 |
| 05 Dec 2024 | 2.952 | 0.12 | 4.38% | 2.942 | 3.334 | 182,565 |
| 04 Dec 2024 | 2.828 | -0.08 | -2.82% | 2.826 | 2.936 | 125,504 |
| 03 Dec 2024 | 2.91 | 0.19 | 7.06% | 2.876 | 3.062 | 129,991 |
| 02 Dec 2024 | 2.718 | 0.04 | 1.42% | 2.70 | 2.80 | 24,874 |
| 29 Nov 2024 | 2.68 | 0.02 | 0.83% | 2.68 | 2.75 | 14,593 |
| 28 Nov 2024 | 2.658 | -0.20 | -7.13% | 2.638 | 2.794 | 49,398 |
| 27 Nov 2024 | 2.862 | 0.13 | 4.76% | 2.712 | 2.902 | 122,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
