ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NYEE Nyesa Valores Corporacion SA

0.0068
0.00 (0.00%)
07 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nyesa Valores Corporacion SA AQEU:NYEE Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0068 0.0058 0.0062
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:13:57

Nyesa Valores Corporacion (NYEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.00680.000.00%0.00680.00680.00
05 Mar 20250.00680.00117.24%0.00680.0068200,000
04 Mar 20250.00580.000.00%0.00580.00580.00
03 Mar 20250.00580.00023.57%0.00580.0058152,900
28 Feb 20250.00560.000.00%0.00560.00560.00
27 Feb 20250.00560.000.00%0.00560.00560.00
26 Feb 20250.00560.000.00%0.00560.00560.00
25 Feb 20250.00560.000.00%0.00560.0056236,500
24 Feb 20250.00560.000.00%0.00560.00560.00
21 Feb 20250.00560.00023.70%0.00560.005810,820
20 Feb 20250.00540.000.00%0.00540.00540.00
19 Feb 20250.00540.000.00%0.00540.00540.00
18 Feb 20250.00540.000.00%0.00540.00540.00
17 Feb 20250.00540.000.00%0.00540.00540.00
14 Feb 20250.00540.000.00%0.00540.00540.00
13 Feb 20250.00540.000.00%0.00540.00540.00
12 Feb 20250.00540.000.00%0.00540.00540.00
11 Feb 20250.00540.000.00%0.00540.00540.00
10 Feb 20250.00540.000.00%0.00540.00540.00
07 Feb 20250.0054-0.0002-3.57%0.00540.005412,708
Download more Nyesa Valores Corporacion SA Historical Data

Nyesa Valores Corporacion SA (NYEE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History