BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.28
-0.12%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,659.125
0.77%
Brent Oil
72.355
-0.44%
Bitcoin
96,155.52
0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    NXTE Dogi International Fabrics SA

    0.284
    0.00 (0.00%)
    00:00:00 - Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Share Name Share Symbol Market Type
    Dogi International Fabrics SA AQEU:NXTE Aquis Europe Ordinary Share
      Price Change % Change Share Price Bid Price Offer Price
      0.00 0.00% 0.284 0.284 0.284
    High Price Low Price Open Price Shares Traded Last Trade
    0.00 00:00:00

    Dogi International Fabrics (NXTE) 1 Month Share Price History

    Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
    28 Nov 20240.2840.000.00%0.2840.2840.00
    27 Nov 20240.2840.000.00%0.2840.2840.00
    26 Nov 20240.2840.000.00%0.2840.2840.00
    25 Nov 20240.284-0.0095-3.24%0.2840.284193
    22 Nov 20240.2935-0.0115-3.77%0.290.2935275
    21 Nov 20240.3050.000.00%0.3050.3050.00
    20 Nov 20240.3050.000.00%0.3050.3050.00
    19 Nov 20240.3050.000.00%0.3050.3050.00
    18 Nov 20240.3050.000.00%0.3050.3050.00
    15 Nov 20240.3050.0010.33%0.3050.305490
    14 Nov 20240.3040.0031.00%0.3020.3049,767
    13 Nov 20240.301-0.007-2.27%0.3010.3011,046
    12 Nov 20240.3080.000.00%0.3080.3080.00
    11 Nov 20240.3080.000.00%0.3080.3080.00
    08 Nov 20240.308-0.011-3.45%0.3010.3111,521
    07 Nov 20240.3190.000.00%0.3190.3190.00
    06 Nov 20240.3190.0041.27%0.3190.319403
    05 Nov 20240.3150.000.00%0.3150.3150.00
    04 Nov 20240.3150.0092.94%0.3150.315505
    01 Nov 20240.3060.000.00%0.3060.3060.00
    31 Oct 20240.306-0.019-5.85%0.2950.3144,387
    30 Oct 20240.3250.000.00%0.3250.3250.00
    29 Oct 20240.3250.000.00%0.3250.3250.00
    Download more Dogi International Fabrics SA Historical Data

    Dogi International Fabrics SA (NXTE) Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.000.000.000.00%
    1 Month0.000.000.000.000.000.000.00%
    3 Months0.000.000.000.000.000.000.00%
    6 Months0.000.000.000.000.000.000.00%
    1 Year0.000.000.000.000.000.000.00%
    3 Years0.000.000.000.000.000.000.00%
    5 Years0.000.000.000.000.000.000.00%

    Your Recent History

    AQEU
    NXTE
    Dogi International Fabrics
    BIT
    XEMN
    Xtrckrs Emrg Mrkts Nt Zr...
    BIT
    1GME
    Gamestop
    BIT
    UC4WVR
    Unicredit Bank
    NYSE
    GES
    Guess
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved

      BLACK FRIDAY

      ADVFN

      Celebrating 25 years Est 1999-2024

      Save up to 50%* for Gold Trader

      1 year 30%, 2 years 40% and *3 years 50%

      *Across 3 years £3655.44 only £1827.72