We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NX Filtration NV | AQEU:NXFILA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -13.27% | 3.53 | 3.53 | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.505 | 3.80 | 4,431 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.53 | -0.54 | -13.27% | 3.505 | 3.80 | 4,431 |
| 12 Dec 2024 | 4.07 | -0.06 | -1.45% | 4.07 | 4.14 | 217 |
| 11 Dec 2024 | 4.13 | -0.05 | -1.08% | 4.13 | 4.13 | 48 |
| 10 Dec 2024 | 4.175 | -0.05 | -1.18% | 4.165 | 4.215 | 1,756 |
| 09 Dec 2024 | 4.225 | 0.01 | 0.24% | 4.21 | 4.225 | 18 |
| 06 Dec 2024 | 4.215 | 0.07 | 1.69% | 4.195 | 4.215 | 61 |
| 05 Dec 2024 | 4.145 | 0.10 | 2.41% | 4.145 | 4.145 | 234 |
| 04 Dec 2024 | 4.0475 | 0.01 | 0.31% | 4.0475 | 4.0475 | 125 |
| 03 Dec 2024 | 4.035 | -0.03 | -0.62% | 4.00 | 4.035 | 313 |
| 02 Dec 2024 | 4.06 | 0.05 | 1.37% | 4.0425 | 4.185 | 194 |
| 29 Nov 2024 | 4.005 | 0.07 | 1.65% | 3.935 | 4.005 | 1,045 |
| 28 Nov 2024 | 3.94 | -0.14 | -3.43% | 3.94 | 3.98 | 620 |
| 27 Nov 2024 | 4.08 | 0.00 | 0.12% | 4.065 | 4.10 | 2,322 |
| 26 Nov 2024 | 4.075 | -0.13 | -2.98% | 4.075 | 4.13 | 292 |
| 25 Nov 2024 | 4.20 | -0.05 | -1.18% | 4.17 | 4.22 | 1,910 |
| 22 Nov 2024 | 4.25 | 0.13 | 3.03% | 4.135 | 4.3425 | 649 |
| 21 Nov 2024 | 4.125 | -0.12 | -2.83% | 4.125 | 4.205 | 252 |
| 20 Nov 2024 | 4.245 | -0.06 | -1.28% | 4.23 | 4.26 | 531 |
| 19 Nov 2024 | 4.30 | -0.15 | -3.37% | 4.30 | 4.425 | 307 |
| 18 Nov 2024 | 4.45 | -0.24 | -5.02% | 4.45 | 4.515 | 118 |
| 15 Nov 2024 | 4.685 | 0.00 | 0.00% | 4.685 | 4.685 | 0.00 |
| 14 Nov 2024 | 4.685 | 0.00 | 0.00% | 4.685 | 4.685 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
