We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NX Filtration NV | AQEU:NXFILA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.08% | 3.29 | 3.24 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.23 | 3.25 | 2,194 | 16:28:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.29 | 0.04 | 1.08% | 3.23 | 3.32 | 2,194 |
| 16 Jan 2025 | 3.255 | -0.04 | -1.21% | 3.255 | 3.3025 | 1,437 |
| 15 Jan 2025 | 3.295 | -0.08 | -2.23% | 3.275 | 3.34 | 4,417 |
| 14 Jan 2025 | 3.37 | -0.03 | -0.88% | 3.37 | 3.37 | 375 |
| 13 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 10 Jan 2025 | 3.40 | -0.01 | -0.15% | 3.365 | 3.41 | 413 |
| 09 Jan 2025 | 3.405 | 0.06 | 1.79% | 3.33 | 3.405 | 128 |
| 08 Jan 2025 | 3.345 | -0.04 | -1.11% | 3.335 | 3.42 | 1,129 |
| 07 Jan 2025 | 3.3825 | -0.18 | -5.12% | 3.355 | 3.445 | 1,175 |
| 06 Jan 2025 | 3.565 | 0.05 | 1.42% | 3.55 | 3.5725 | 1,321 |
| 03 Jan 2025 | 3.515 | -0.03 | -0.71% | 3.505 | 3.515 | 19 |
| 02 Jan 2025 | 3.54 | 0.11 | 3.06% | 3.465 | 3.54 | 1,601 |
| 01 Jan 2025 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 0.00 |
| 31 Dec 2024 | 3.435 | 0.00 | 0.15% | 3.40 | 3.435 | 1,891 |
| 30 Dec 2024 | 3.43 | 0.01 | 0.29% | 3.38 | 3.445 | 426 |
| 27 Dec 2024 | 3.42 | 0.12 | 3.48% | 3.40 | 3.475 | 1,677 |
| 26 Dec 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 25 Dec 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 0.00 |
| 24 Dec 2024 | 3.305 | -0.01 | -0.38% | 3.305 | 3.33 | 195 |
| 23 Dec 2024 | 3.3175 | 0.11 | 3.35% | 3.20 | 3.41 | 1,613 |
| 20 Dec 2024 | 3.21 | 0.09 | 2.88% | 3.085 | 3.21 | 4,328 |
| 19 Dec 2024 | 3.12 | 0.09 | 2.97% | 3.095 | 3.185 | 4,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
