We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Waterproofing Holding AB | AQEU:NWGS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 182.40 | 181.80 | 184.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:21:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 182.40 | 0.00 | 0.00% | 182.40 | 182.40 | 30 |
| 06 Feb 2025 | 182.40 | 0.00 | 0.00% | 182.40 | 182.40 | 12,662 |
| 05 Feb 2025 | 182.40 | 0.00 | 0.00% | 182.40 | 182.40 | 107 |
| 04 Feb 2025 | 182.40 | 8.00 | 4.59% | 182.40 | 184.00 | 1,413 |
| 03 Feb 2025 | 174.40 | -0.20 | -0.11% | 174.00 | 174.40 | 200 |
| 31 Jan 2025 | 174.60 | 0.00 | 0.00% | 174.60 | 174.60 | 0.00 |
| 30 Jan 2025 | 174.60 | -0.60 | -0.34% | 174.60 | 174.60 | 18 |
| 29 Jan 2025 | 175.20 | -1.60 | -0.90% | 174.00 | 175.20 | 24 |
| 28 Jan 2025 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 0.00 |
| 27 Jan 2025 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 0.00 |
| 24 Jan 2025 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 0.00 |
| 23 Jan 2025 | 176.80 | 2.90 | 1.67% | 174.00 | 176.80 | 272 |
| 22 Jan 2025 | 173.90 | 0.00 | 0.00% | 173.90 | 173.90 | 0.00 |
| 21 Jan 2025 | 173.90 | 0.00 | 0.00% | 173.90 | 173.90 | 0.00 |
| 20 Jan 2025 | 173.90 | 0.00 | 0.00% | 173.90 | 173.90 | 0.00 |
| 17 Jan 2025 | 173.90 | -0.40 | -0.23% | 173.90 | 174.00 | 746 |
| 16 Jan 2025 | 174.30 | -0.90 | -0.51% | 174.10 | 174.30 | 634 |
| 15 Jan 2025 | 175.20 | 2.80 | 1.62% | 173.40 | 175.60 | 241 |
| 14 Jan 2025 | 172.40 | -1.80 | -1.03% | 172.40 | 173.80 | 182 |
| 13 Jan 2025 | 174.20 | -1.80 | -1.02% | 174.20 | 174.20 | 22 |
| 10 Jan 2025 | 176.00 | 0.60 | 0.34% | 174.00 | 181.20 | 126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
