We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Waterproofing Holding AB | AQEU:NWGS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.80 | 176.80 | 176.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 0.00 |
| 25 Dec 2024 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 0.00 |
| 24 Dec 2024 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 0.00 |
| 23 Dec 2024 | 176.80 | -9.60 | -5.15% | 176.80 | 177.80 | 123 |
| 20 Dec 2024 | 186.40 | 0.00 | 0.00% | 186.40 | 186.40 | 0.00 |
| 19 Dec 2024 | 186.40 | 4.20 | 2.31% | 176.60 | 186.40 | 120 |
| 18 Dec 2024 | 182.20 | -1.80 | -0.98% | 182.20 | 182.60 | 243 |
| 17 Dec 2024 | 184.00 | -0.20 | -0.11% | 184.00 | 184.00 | 90 |
| 16 Dec 2024 | 184.20 | 9.00 | 5.14% | 176.80 | 184.20 | 717 |
| 13 Dec 2024 | 175.20 | 9.20 | 5.54% | 170.80 | 175.20 | 277 |
| 12 Dec 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 11 Dec 2024 | 166.00 | 2.80 | 1.72% | 165.80 | 166.00 | 99 |
| 10 Dec 2024 | 163.20 | -5.80 | -3.43% | 163.20 | 164.00 | 133 |
| 09 Dec 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 06 Dec 2024 | 169.00 | -0.40 | -0.24% | 168.20 | 169.00 | 175 |
| 05 Dec 2024 | 169.40 | 0.00 | 0.00% | 169.40 | 169.40 | 0.00 |
| 04 Dec 2024 | 169.40 | 0.00 | 0.00% | 169.40 | 169.40 | 0.00 |
| 03 Dec 2024 | 169.40 | 0.90 | 0.53% | 169.40 | 169.40 | 46 |
| 02 Dec 2024 | 168.50 | -4.10 | -2.38% | 168.50 | 168.50 | 45 |
| 29 Nov 2024 | 172.60 | 0.00 | 0.00% | 172.60 | 172.60 | 0.00 |
| 28 Nov 2024 | 172.60 | 0.00 | 0.00% | 172.60 | 172.60 | 0.00 |
| 27 Nov 2024 | 172.60 | -1.80 | -1.03% | 171.00 | 173.00 | 447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
