We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | AQEU:NVDD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -1.78% | 103.72 | 103.72 | 103.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.78 | 103.72 | 104.72 | 1,294 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.72 | -1.88 | -1.78% | 103.72 | 106.78 | 1,294 |
| 25 Jul 2024 | 105.60 | -3.04 | -2.80% | 98.50 | 106.62 | 6,034 |
| 24 Jul 2024 | 108.64 | -5.64 | -4.94% | 108.62 | 111.46 | 1,919 |
| 23 Jul 2024 | 114.28 | 3.26 | 2.94% | 112.50 | 114.62 | 1,278 |
| 22 Jul 2024 | 111.02 | 1.46 | 1.33% | 109.12 | 113.00 | 2,780 |
| 19 Jul 2024 | 109.56 | 2.56 | 2.39% | 109.08 | 111.54 | 1,255 |
| 18 Jul 2024 | 107.00 | -2.58 | -2.35% | 106.94 | 112.06 | 3,043 |
| 17 Jul 2024 | 109.58 | -6.56 | -5.65% | 108.48 | 114.17 | 3,053 |
| 16 Jul 2024 | 116.14 | -3.38 | -2.83% | 114.70 | 117.80 | 1,221 |
| 15 Jul 2024 | 119.52 | -0.28 | -0.23% | 117.80 | 120.38 | 1,391 |
| 12 Jul 2024 | 119.80 | 1.20 | 1.01% | 116.64 | 120.10 | 6,997 |
| 11 Jul 2024 | 118.60 | -5.26 | -4.25% | 118.60 | 125.88 | 4,590 |
| 10 Jul 2024 | 123.86 | 1.84 | 1.51% | 122.08 | 124.30 | 1,817 |
| 09 Jul 2024 | 122.02 | 3.34 | 2.81% | 119.06 | 123.70 | 1,937 |
| 08 Jul 2024 | 118.68 | 1.48 | 1.26% | 115.32 | 120.42 | 3,206 |
| 05 Jul 2024 | 117.20 | -0.66 | -0.56% | 116.44 | 118.82 | 3,394 |
| 04 Jul 2024 | 117.86 | 1.26 | 1.08% | 117.30 | 119.52 | 2,085 |
| 03 Jul 2024 | 116.60 | 3.36 | 2.97% | 112.48 | 116.60 | 1,620 |
| 02 Jul 2024 | 113.24 | -1.44 | -1.26% | 113.06 | 115.06 | 1,602 |
| 01 Jul 2024 | 114.68 | -2.82 | -2.40% | 110.72 | 115.58 | 5,526 |
| 28 Jun 2024 | 117.50 | 2.18 | 1.89% | 115.76 | 118.88 | 2,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
