Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | AQEU:NVDD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -1.17% | 136.72 | 136.80 | 136.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.98 | 136.72 | 139.18 | 8,127 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 136.72 | -1.62 | -1.17% | 136.72 | 140.98 | 8,127 |
| 21 Nov 2024 | 138.34 | 0.80 | 0.58% | 133.12 | 144.78 | 33,254 |
| 20 Nov 2024 | 137.54 | 1.52 | 1.12% | 135.66 | 140.18 | 24,557 |
| 19 Nov 2024 | 136.02 | 2.56 | 1.92% | 132.52 | 136.50 | 20,955 |
| 18 Nov 2024 | 133.46 | -2.14 | -1.58% | 129.86 | 135.62 | 41,484 |
| 15 Nov 2024 | 135.60 | -5.02 | -3.57% | 135.00 | 138.70 | 14,172 |
| 14 Nov 2024 | 140.62 | 1.40 | 1.01% | 137.92 | 140.96 | 11,973 |
| 13 Nov 2024 | 139.22 | -0.74 | -0.53% | 138.60 | 140.68 | 9,628 |
| 12 Nov 2024 | 139.96 | 3.36 | 2.46% | 135.34 | 141.04 | 7,739 |
| 11 Nov 2024 | 136.60 | -0.56 | -0.41% | 135.00 | 139.62 | 13,607 |
| 08 Nov 2024 | 137.16 | 0.02 | 0.01% | 136.36 | 139.44 | 8,895 |
| 07 Nov 2024 | 137.14 | 2.91 | 2.17% | 134.56 | 137.58 | 8,296 |
| 06 Nov 2024 | 134.23 | 6.35 | 4.97% | 130.94 | 135.00 | 9,000 |
| 05 Nov 2024 | 127.88 | 0.60 | 0.47% | 125.12 | 127.98 | 4,287 |
| 04 Nov 2024 | 127.28 | 1.48 | 1.18% | 124.54 | 128.30 | 4,773 |
| 01 Nov 2024 | 125.80 | 2.76 | 2.24% | 123.92 | 125.82 | 1,322 |
| 31 Oct 2024 | 123.04 | -5.58 | -4.34% | 121.96 | 127.18 | 6,684 |
| 30 Oct 2024 | 128.62 | -2.68 | -2.04% | 126.40 | 130.18 | 4,154 |
| 29 Oct 2024 | 131.30 | 1.47 | 1.13% | 128.94 | 131.38 | 1,357 |
| 28 Oct 2024 | 129.83 | -3.09 | -2.32% | 129.60 | 132.58 | 3,176 |
| 25 Oct 2024 | 132.92 | 3.58 | 2.77% | 129.58 | 133.13 | 4,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
