Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norske Skog ASA | AQEU:NSKOGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.98% | 21.17 | 20.98 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.17 | 21.12 | 21.12 | 8,109 | 15:16:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.17 | -0.21 | -0.98% | 21.12 | 21.44 | 8,109 |
| 28 Nov 2024 | 21.38 | -0.12 | -0.56% | 21.12 | 21.64 | 14,204 |
| 27 Nov 2024 | 21.50 | 0.24 | 1.13% | 21.08 | 21.88 | 10,880 |
| 26 Nov 2024 | 21.26 | -3.16 | -12.94% | 19.83 | 21.36 | 44,682 |
| 25 Nov 2024 | 24.42 | 0.40 | 1.67% | 23.72 | 24.44 | 373 |
| 22 Nov 2024 | 24.02 | -0.18 | -0.74% | 23.92 | 24.02 | 2,415 |
| 21 Nov 2024 | 24.20 | 0.70 | 2.98% | 23.58 | 24.20 | 4,732 |
| 20 Nov 2024 | 23.50 | 2.10 | 9.81% | 21.78 | 24.06 | 3,598 |
| 19 Nov 2024 | 21.40 | -0.36 | -1.65% | 21.40 | 21.62 | 2,901 |
| 18 Nov 2024 | 21.76 | -0.14 | -0.64% | 21.31 | 21.92 | 5,817 |
| 15 Nov 2024 | 21.90 | 0.40 | 1.86% | 20.84 | 22.16 | 22,552 |
| 14 Nov 2024 | 21.50 | 1.96 | 10.03% | 19.72 | 21.55 | 22,720 |
| 13 Nov 2024 | 19.54 | 0.20 | 1.03% | 19.29 | 19.54 | 6,274 |
| 12 Nov 2024 | 19.34 | -0.40 | -2.03% | 19.25 | 19.97 | 22,282 |
| 11 Nov 2024 | 19.74 | 1.19 | 6.42% | 19.205 | 20.14 | 48,351 |
| 08 Nov 2024 | 18.55 | -0.66 | -3.44% | 18.13 | 18.95 | 29,935 |
| 07 Nov 2024 | 19.21 | -0.02 | -0.10% | 19.14 | 19.675 | 32,548 |
| 06 Nov 2024 | 19.23 | -1.99 | -9.38% | 19.13 | 21.07 | 55,686 |
| 05 Nov 2024 | 21.22 | 0.36 | 1.73% | 20.50 | 21.36 | 30,913 |
| 04 Nov 2024 | 20.86 | -2.34 | -10.09% | 20.80 | 22.82 | 52,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
