We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norske Skog ASA | AQEU:NSKOGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.71% | 23.80 | 23.96 | 24.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.08 | 22.84 | 23.68 | 25,155 | 15:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.30 | -1.62 | -6.50% | 23.30 | 24.82 | 47,495 |
| 02 Jan 2025 | 24.92 | 0.40 | 1.63% | 24.50 | 25.24 | 34,396 |
| 01 Jan 2025 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 31 Dec 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 0.00 |
| 30 Dec 2024 | 24.52 | -0.08 | -0.33% | 24.50 | 25.32 | 30,613 |
| 27 Dec 2024 | 24.60 | -0.08 | -0.32% | 24.50 | 24.64 | 3,175 |
| 26 Dec 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 0.00 |
| 25 Dec 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 0.00 |
| 24 Dec 2024 | 24.68 | 0.00 | 0.00% | 24.68 | 24.68 | 0.00 |
| 23 Dec 2024 | 24.68 | 1.54 | 6.66% | 23.50 | 24.76 | 10,924 |
| 20 Dec 2024 | 23.14 | 0.50 | 2.21% | 22.80 | 23.60 | 8,351 |
| 19 Dec 2024 | 22.64 | -0.48 | -2.08% | 22.64 | 23.78 | 13,810 |
| 18 Dec 2024 | 23.12 | -0.06 | -0.26% | 23.12 | 23.74 | 5,426 |
| 17 Dec 2024 | 23.18 | 0.68 | 3.02% | 23.18 | 23.70 | 208 |
| 16 Dec 2024 | 22.50 | 0.48 | 2.18% | 21.88 | 22.70 | 12,452 |
| 13 Dec 2024 | 22.02 | -0.08 | -0.36% | 22.02 | 22.70 | 6,565 |
| 12 Dec 2024 | 22.10 | -0.10 | -0.45% | 22.10 | 22.28 | 6,336 |
| 11 Dec 2024 | 22.20 | -0.38 | -1.68% | 22.20 | 22.54 | 1,289 |
| 10 Dec 2024 | 22.58 | -0.56 | -2.42% | 22.58 | 23.22 | 9,877 |
| 09 Dec 2024 | 23.14 | -0.50 | -2.12% | 23.14 | 23.78 | 15,579 |
| 06 Dec 2024 | 23.64 | 0.54 | 2.34% | 22.80 | 24.26 | 12,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
