We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | AQEU:NRGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.52 | 7.88 | 7.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:23:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.96 | 0.10 | 1.27% | 7.96 | 7.96 | 119 |
| 30 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0.00 |
| 29 May 2024 | 7.86 | 0.14 | 1.81% | 7.84 | 7.88 | 1,167 |
| 28 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0.00 |
| 27 May 2024 | 7.72 | -0.06 | -0.77% | 7.72 | 7.74 | 283 |
| 24 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0.00 |
| 23 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0.00 |
| 22 May 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0.00 |
| 21 May 2024 | 7.78 | -0.04 | -0.51% | 7.76 | 7.88 | 3,273 |
| 20 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0.00 |
| 17 May 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0.00 |
| 16 May 2024 | 7.82 | 0.10 | 1.30% | 7.80 | 7.82 | 201 |
| 15 May 2024 | 7.72 | -0.10 | -1.28% | 7.72 | 7.72 | 22 |
| 14 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 165 |
| 13 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 09 May 2024 | 7.80 | 0.01 | 0.13% | 7.80 | 7.80 | 1 |
| 08 May 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0.00 |
| 07 May 2024 | 7.79 | -0.01 | -0.13% | 7.79 | 7.79 | 69 |
| 06 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.81 | 334 |
| 03 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
