We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | AQEU:NOVOBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.20 | 4.22% | 573.60 | 550.20 | 578.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 576.90 | 556.65 | 565.00 | 472,202 | 16:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 573.60 | 22.30 | 4.04% | 556.65 | 576.90 | 472,202 |
| 20 Jan 2025 | 551.30 | -24.30 | -4.22% | 550.10 | 578.50 | 341,574 |
| 17 Jan 2025 | 575.60 | -26.10 | -4.34% | 572.50 | 615.90 | 1,066,454 |
| 16 Jan 2025 | 601.70 | -3.30 | -0.55% | 596.00 | 618.80 | 498,104 |
| 15 Jan 2025 | 605.00 | 12.70 | 2.14% | 575.40 | 606.10 | 485,753 |
| 14 Jan 2025 | 592.30 | -20.80 | -3.39% | 588.90 | 627.20 | 937,422 |
| 13 Jan 2025 | 613.10 | -19.20 | -3.04% | 612.60 | 646.10 | 326,344 |
| 10 Jan 2025 | 632.30 | 2.30 | 0.37% | 626.90 | 643.90 | 499,746 |
| 09 Jan 2025 | 630.00 | 10.50 | 1.69% | 606.00 | 631.30 | 196,522 |
| 08 Jan 2025 | 619.50 | 16.70 | 2.77% | 607.00 | 630.30 | 616,039 |
| 07 Jan 2025 | 602.80 | -15.50 | -2.51% | 600.50 | 630.50 | 653,263 |
| 06 Jan 2025 | 618.30 | -19.20 | -3.01% | 615.55 | 649.90 | 347,124 |
| 03 Jan 2025 | 637.50 | -1.30 | -0.20% | 626.30 | 651.30 | 309,663 |
| 02 Jan 2025 | 638.80 | 14.60 | 2.34% | 612.00 | 640.60 | 359,380 |
| 01 Jan 2025 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 0.00 |
| 31 Dec 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 0.00 |
| 30 Dec 2024 | 624.20 | -11.70 | -1.84% | 615.50 | 637.50 | 367,586 |
| 27 Dec 2024 | 635.90 | 13.30 | 2.14% | 626.40 | 645.50 | 368,628 |
| 26 Dec 2024 | 622.60 | 0.00 | 0.00% | 622.60 | 622.60 | 0.00 |
| 25 Dec 2024 | 622.60 | 0.00 | 0.00% | 622.60 | 622.60 | 0.00 |
| 24 Dec 2024 | 622.60 | 0.00 | 0.00% | 622.60 | 622.60 | 0.00 |
| 23 Dec 2024 | 622.60 | 33.40 | 5.67% | 611.80 | 648.90 | 803,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
