We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordic Semiconductor | AQEU:NODO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.60 | 6.02% | 116.15 | 115.90 | 116.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.15 | 112.20 | 112.20 | 41,204 | 15:40:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 116.15 | 6.60 | 6.02% | 112.025 | 116.15 | 41,204 |
| 16 Jan 2025 | 109.55 | -0.75 | -0.68% | 109.45 | 113.05 | 16,134 |
| 15 Jan 2025 | 110.30 | -0.08 | -0.07% | 107.55 | 111.40 | 38,120 |
| 14 Jan 2025 | 110.375 | 2.38 | 2.20% | 109.10 | 112.60 | 34,788 |
| 13 Jan 2025 | 108.00 | -0.60 | -0.55% | 105.00 | 108.20 | 14,567 |
| 10 Jan 2025 | 108.60 | 1.60 | 1.50% | 108.375 | 112.40 | 36,754 |
| 09 Jan 2025 | 107.00 | 2.50 | 2.39% | 105.00 | 107.05 | 12,041 |
| 08 Jan 2025 | 104.50 | -2.20 | -2.06% | 103.80 | 107.20 | 11,056 |
| 07 Jan 2025 | 106.70 | -1.20 | -1.11% | 106.50 | 109.25 | 16,513 |
| 06 Jan 2025 | 107.90 | 4.20 | 4.05% | 104.80 | 108.85 | 17,224 |
| 03 Jan 2025 | 103.70 | 0.60 | 0.58% | 100.675 | 103.70 | 22,259 |
| 02 Jan 2025 | 103.10 | 2.65 | 2.64% | 100.85 | 103.20 | 12,869 |
| 01 Jan 2025 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0.00 |
| 31 Dec 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0.00 |
| 30 Dec 2024 | 100.45 | -1.40 | -1.37% | 100.10 | 101.20 | 10,979 |
| 27 Dec 2024 | 101.85 | 2.63 | 2.65% | 100.55 | 102.20 | 8,582 |
| 26 Dec 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0.00 |
| 25 Dec 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0.00 |
| 24 Dec 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 0.00 |
| 23 Dec 2024 | 99.22 | 1.66 | 1.70% | 98.16 | 100.00 | 49,895 |
| 20 Dec 2024 | 97.56 | -2.10 | -2.11% | 96.56 | 99.98 | 31,689 |
| 19 Dec 2024 | 99.66 | -5.04 | -4.81% | 98.90 | 101.10 | 12,218 |
| 18 Dec 2024 | 104.70 | 2.35 | 2.30% | 102.55 | 104.85 | 31,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
