We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imerys | AQEU:NKP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.21% | 34.30 | 27.84 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.52 | 33.44 | 34.50 | 5,844 | 16:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 34.30 | -0.28 | -0.81% | 33.44 | 34.52 | 5,844 |
| 21 May 2024 | 34.58 | -1.08 | -3.03% | 34.38 | 34.72 | 6,257 |
| 20 May 2024 | 35.66 | 0.22 | 0.62% | 35.38 | 35.80 | 3,094 |
| 17 May 2024 | 35.44 | 0.10 | 0.28% | 35.30 | 35.62 | 6,665 |
| 16 May 2024 | 35.34 | -0.60 | -1.67% | 35.20 | 35.86 | 11,247 |
| 15 May 2024 | 35.94 | 0.06 | 0.17% | 35.52 | 36.18 | 6,055 |
| 14 May 2024 | 35.88 | 0.96 | 2.75% | 34.93 | 36.02 | 3,546 |
| 13 May 2024 | 34.92 | -0.20 | -0.57% | 34.66 | 35.42 | 13,069 |
| 10 May 2024 | 35.12 | -0.38 | -1.07% | 34.92 | 35.66 | 9,717 |
| 09 May 2024 | 35.50 | 0.32 | 0.91% | 35.12 | 35.50 | 6,653 |
| 08 May 2024 | 35.18 | 0.02 | 0.06% | 34.94 | 35.38 | 2,516 |
| 07 May 2024 | 35.16 | 0.16 | 0.46% | 34.64 | 35.18 | 6,954 |
| 06 May 2024 | 35.00 | 0.66 | 1.92% | 34.40 | 35.14 | 11,084 |
| 03 May 2024 | 34.34 | 0.24 | 0.70% | 33.94 | 34.64 | 9,327 |
| 02 May 2024 | 34.10 | 3.82 | 12.62% | 32.52 | 34.24 | 20,229 |
| 01 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 0.00 |
| 30 Apr 2024 | 30.28 | -0.76 | -2.45% | 30.12 | 30.96 | 6,948 |
| 29 Apr 2024 | 31.04 | 0.62 | 2.04% | 30.44 | 31.04 | 3,194 |
| 26 Apr 2024 | 30.42 | 0.66 | 2.22% | 29.99 | 30.70 | 3,538 |
| 25 Apr 2024 | 29.76 | -0.10 | -0.33% | 29.62 | 29.94 | 1,777 |
| 24 Apr 2024 | 29.86 | -0.32 | -1.06% | 29.86 | 30.25 | 2,445 |
| 23 Apr 2024 | 30.18 | 0.10 | 0.33% | 30.14 | 30.24 | 2,785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
