We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | AQEU:NFCD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -0.69% | 629.50 | 630.20 | 631.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 629.50 | 627.90 | 627.90 | 12 | 16:29:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 633.90 | 6.90 | 1.10% | 633.90 | 633.90 | 7 |
| 01 Jul 2024 | 627.00 | -7.60 | -1.20% | 627.00 | 627.00 | 2 |
| 28 Jun 2024 | 634.60 | -4.80 | -0.75% | 634.60 | 642.20 | 22 |
| 27 Jun 2024 | 639.40 | 4.10 | 0.65% | 631.90 | 639.40 | 8 |
| 26 Jun 2024 | 635.30 | 9.90 | 1.58% | 628.00 | 635.30 | 60 |
| 25 Jun 2024 | 625.40 | 1.00 | 0.16% | 618.80 | 625.40 | 21 |
| 24 Jun 2024 | 624.40 | -9.80 | -1.55% | 622.90 | 641.30 | 24 |
| 21 Jun 2024 | 634.20 | -9.10 | -1.41% | 634.20 | 634.20 | 5 |
| 20 Jun 2024 | 643.30 | 5.30 | 0.83% | 643.30 | 643.60 | 22 |
| 19 Jun 2024 | 638.00 | 7.70 | 1.22% | 638.00 | 638.00 | 15 |
| 18 Jun 2024 | 630.30 | 1.80 | 0.29% | 630.30 | 630.30 | 13 |
| 17 Jun 2024 | 628.50 | -1.50 | -0.24% | 622.00 | 628.50 | 28 |
| 14 Jun 2024 | 630.00 | 31.50 | 5.26% | 604.00 | 630.00 | 49 |
| 13 Jun 2024 | 598.50 | -0.90 | -0.15% | 597.80 | 598.50 | 17 |
| 12 Jun 2024 | 599.40 | -2.10 | -0.35% | 599.40 | 606.00 | 43 |
| 11 Jun 2024 | 601.50 | 6.00 | 1.01% | 601.50 | 601.50 | 7 |
| 10 Jun 2024 | 595.50 | -2.05 | -0.34% | 595.50 | 597.25 | 12 |
| 07 Jun 2024 | 597.55 | -7.45 | -1.23% | 597.55 | 597.60 | 2 |
| 06 Jun 2024 | 605.00 | 13.90 | 2.35% | 595.00 | 605.00 | 54 |
| 05 Jun 2024 | 591.10 | 8.90 | 1.53% | 581.30 | 591.10 | 8 |
| 04 Jun 2024 | 582.20 | -0.90 | -0.15% | 582.20 | 582.20 | 1 |
| 03 Jun 2024 | 583.10 | 0.10 | 0.02% | 582.90 | 593.90 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
