We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | AQEU:NFCD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 874.30 | 875.60 | 877.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:53:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 874.30 | 1.30 | 0.15% | 856.00 | 874.30 | 24 |
| 19 Dec 2024 | 873.00 | -4.10 | -0.47% | 873.00 | 873.00 | 3 |
| 18 Dec 2024 | 877.10 | -2.10 | -0.24% | 877.10 | 878.30 | 4 |
| 17 Dec 2024 | 879.20 | 0.00 | 0.00% | 877.30 | 879.20 | 5 |
| 16 Dec 2024 | 879.20 | 7.20 | 0.83% | 872.30 | 883.40 | 39 |
| 13 Dec 2024 | 872.00 | -21.00 | -2.35% | 870.80 | 886.70 | 16 |
| 12 Dec 2024 | 893.00 | -0.60 | -0.07% | 893.00 | 893.00 | 5 |
| 11 Dec 2024 | 893.60 | 21.40 | 2.45% | 888.80 | 893.60 | 6 |
| 10 Dec 2024 | 872.20 | 13.45 | 1.57% | 867.30 | 875.10 | 26 |
| 09 Dec 2024 | 858.75 | -15.10 | -1.73% | 853.10 | 879.10 | 52 |
| 06 Dec 2024 | 873.85 | 4.45 | 0.51% | 864.90 | 873.85 | 22 |
| 05 Dec 2024 | 869.40 | 4.60 | 0.53% | 863.50 | 869.70 | 40 |
| 04 Dec 2024 | 864.80 | 13.00 | 1.53% | 860.70 | 868.65 | 17 |
| 03 Dec 2024 | 851.80 | -4.10 | -0.48% | 848.85 | 855.65 | 24 |
| 02 Dec 2024 | 855.90 | 11.90 | 1.41% | 843.60 | 858.40 | 48 |
| 29 Nov 2024 | 844.00 | 25.80 | 3.15% | 831.80 | 844.10 | 46 |
| 28 Nov 2024 | 818.20 | 0.00 | 0.00% | 818.20 | 818.20 | 0.00 |
| 27 Nov 2024 | 818.20 | -23.50 | -2.79% | 816.40 | 828.80 | 37 |
| 26 Nov 2024 | 841.70 | 10.30 | 1.24% | 826.25 | 841.70 | 30 |
| 25 Nov 2024 | 831.40 | -31.80 | -3.68% | 829.00 | 848.40 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
