We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | AQEU:NFCD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 1.66% | 950.00 | 947.70 | 948.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 951.40 | 939.80 | 939.80 | 57 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 950.00 | 15.50 | 1.66% | 939.80 | 951.40 | 57 |
| 30 Jan 2025 | 934.50 | 5.00 | 0.54% | 934.50 | 953.00 | 20 |
| 29 Jan 2025 | 929.50 | 3.80 | 0.41% | 929.50 | 939.00 | 10 |
| 28 Jan 2025 | 925.70 | 0.90 | 0.10% | 923.70 | 933.10 | 91 |
| 27 Jan 2025 | 924.80 | -4.50 | -0.48% | 917.70 | 934.70 | 83 |
| 24 Jan 2025 | 929.30 | -6.65 | -0.71% | 929.30 | 943.10 | 61 |
| 23 Jan 2025 | 935.95 | 11.75 | 1.27% | 916.40 | 942.60 | 147 |
| 22 Jan 2025 | 924.20 | 93.20 | 11.22% | 924.20 | 962.20 | 161 |
| 21 Jan 2025 | 831.00 | 3.55 | 0.43% | 825.30 | 837.50 | 289 |
| 20 Jan 2025 | 827.45 | -4.85 | -0.58% | 826.95 | 831.90 | 57 |
| 17 Jan 2025 | 832.30 | -0.30 | -0.04% | 819.20 | 838.00 | 90 |
| 16 Jan 2025 | 832.60 | 14.70 | 1.80% | 832.60 | 836.70 | 18 |
| 15 Jan 2025 | 817.90 | 10.00 | 1.24% | 805.90 | 820.00 | 43 |
| 14 Jan 2025 | 807.90 | -10.70 | -1.31% | 807.90 | 826.30 | 22 |
| 13 Jan 2025 | 818.60 | 1.20 | 0.15% | 813.95 | 828.60 | 44 |
| 10 Jan 2025 | 817.40 | -37.20 | -4.35% | 817.40 | 829.00 | 15 |
| 09 Jan 2025 | 854.60 | 0.00 | 0.00% | 854.60 | 854.60 | 0.00 |
| 08 Jan 2025 | 854.60 | 10.00 | 1.18% | 849.80 | 854.60 | 9 |
| 07 Jan 2025 | 844.60 | -7.80 | -0.92% | 844.60 | 850.40 | 21 |
| 06 Jan 2025 | 852.40 | -6.30 | -0.73% | 852.40 | 852.40 | 2 |
| 03 Jan 2025 | 858.70 | -8.50 | -0.98% | 858.70 | 870.40 | 15 |
| 02 Jan 2025 | 867.20 | 5.40 | 0.63% | 855.70 | 871.10 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
