We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netel Holding AB | AQEU:NETELS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.78% | 12.86 | 12.82 | 12.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.70 | 12.70 | 509 | 16:24:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 12.76 | 0.04 | 0.31% | 12.55 | 12.76 | 140 |
| 27 Jan 2025 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0.00 |
| 24 Jan 2025 | 12.72 | 0.08 | 0.63% | 12.72 | 12.72 | 4,984 |
| 23 Jan 2025 | 12.64 | 0.66 | 5.51% | 12.64 | 12.70 | 372 |
| 22 Jan 2025 | 11.98 | -0.40 | -3.23% | 11.98 | 11.98 | 1 |
| 21 Jan 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 20 Jan 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0.00 |
| 17 Jan 2025 | 12.38 | -2.74 | -18.12% | 12.32 | 13.50 | 1,037 |
| 16 Jan 2025 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0.00 |
| 15 Jan 2025 | 15.12 | 0.42 | 2.86% | 15.12 | 15.30 | 2,549 |
| 14 Jan 2025 | 14.70 | 0.26 | 1.80% | 14.48 | 14.70 | 897 |
| 13 Jan 2025 | 14.44 | -0.18 | -1.23% | 14.34 | 14.44 | 2,836 |
| 10 Jan 2025 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 0.00 |
| 09 Jan 2025 | 14.62 | 0.02 | 0.14% | 14.62 | 14.62 | 174 |
| 08 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Jan 2025 | 14.60 | 1.16 | 8.63% | 14.38 | 14.74 | 438 |
| 06 Jan 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0.00 |
| 03 Jan 2025 | 13.44 | 0.06 | 0.45% | 13.32 | 13.44 | 768 |
| 02 Jan 2025 | 13.38 | 0.08 | 0.60% | 13.38 | 13.38 | 247 |
| 01 Jan 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 31 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 30 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
