Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcompany Group AS | AQEU:NETCC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 2.21% | 277.40 | 274.60 | 276.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.40 | 269.00 | 271.60 | 5,816 | 16:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 277.40 | 6.10 | 2.25% | 269.00 | 277.40 | 5,816 |
| 25 Mar 2025 | 271.30 | 0.30 | 0.11% | 270.7987 | 275.80 | 2,820 |
| 24 Mar 2025 | 271.00 | -2.40 | -0.88% | 270.60 | 274.20 | 2,373 |
| 21 Mar 2025 | 273.40 | 0.00 | 0.00% | 267.60 | 274.60 | 5,547 |
| 20 Mar 2025 | 273.40 | -9.80 | -3.46% | 272.40 | 283.80 | 5,998 |
| 19 Mar 2025 | 283.20 | 5.80 | 2.09% | 276.20 | 285.20 | 7,484 |
| 18 Mar 2025 | 277.40 | -3.00 | -1.07% | 277.00 | 283.60 | 5,217 |
| 17 Mar 2025 | 280.40 | 2.00 | 0.72% | 278.20 | 281.40 | 2,884 |
| 14 Mar 2025 | 278.40 | 0.60 | 0.22% | 275.60 | 279.20 | 19,107 |
| 13 Mar 2025 | 277.80 | 6.60 | 2.43% | 269.00 | 278.40 | 5,916 |
| 12 Mar 2025 | 271.20 | -9.60 | -3.42% | 271.20 | 283.60 | 3,855 |
| 11 Mar 2025 | 280.80 | -9.00 | -3.11% | 278.20 | 289.40 | 6,475 |
| 10 Mar 2025 | 289.80 | -5.00 | -1.70% | 286.40 | 296.60 | 4,950 |
| 07 Mar 2025 | 294.80 | -4.00 | -1.34% | 291.40 | 300.00 | 6,219 |
| 06 Mar 2025 | 298.80 | 15.00 | 5.29% | 284.80 | 300.60 | 2,400 |
| 05 Mar 2025 | 283.80 | -0.20 | -0.07% | 283.40 | 290.20 | 6,041 |
| 04 Mar 2025 | 284.00 | -9.00 | -3.07% | 283.50 | 292.00 | 6,003 |
| 03 Mar 2025 | 293.00 | -2.00 | -0.68% | 292.20 | 295.60 | 3,824 |
| 28 Feb 2025 | 295.00 | 0.00 | 0.00% | 291.50 | 295.00 | 2,287 |
| 27 Feb 2025 | 295.00 | -0.40 | -0.14% | 292.40 | 295.80 | 4,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
