We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | AQEU:NEMD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.25% | 90.75 | 89.80 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.80 | 88.70 | 88.80 | 6,841 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 90.75 | 1.95 | 2.20% | 88.70 | 90.80 | 6,841 |
| 20 May 2024 | 88.80 | 1.05 | 1.20% | 87.95 | 89.40 | 4,848 |
| 17 May 2024 | 87.75 | 0.25 | 0.29% | 86.25 | 88.25 | 9,137 |
| 16 May 2024 | 87.50 | 0.05 | 0.06% | 87.50 | 89.30 | 10,294 |
| 15 May 2024 | 87.45 | 2.40 | 2.82% | 85.40 | 87.80 | 12,548 |
| 14 May 2024 | 85.05 | 0.65 | 0.77% | 83.60 | 85.15 | 5,800 |
| 13 May 2024 | 84.40 | -0.95 | -1.11% | 83.95 | 85.15 | 8,693 |
| 10 May 2024 | 85.35 | 1.00 | 1.19% | 83.90 | 85.75 | 11,876 |
| 09 May 2024 | 84.35 | -0.70 | -0.82% | 84.05 | 85.15 | 6,466 |
| 08 May 2024 | 85.05 | 0.95 | 1.13% | 84.225 | 85.55 | 6,764 |
| 07 May 2024 | 84.10 | 0.75 | 0.90% | 83.50 | 84.65 | 9,731 |
| 06 May 2024 | 83.35 | 0.10 | 0.12% | 82.50 | 83.65 | 4,794 |
| 03 May 2024 | 83.25 | 3.25 | 4.06% | 79.85 | 83.25 | 13,341 |
| 02 May 2024 | 80.00 | -3.55 | -4.25% | 79.55 | 81.60 | 14,008 |
| 01 May 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 0.00 |
| 30 Apr 2024 | 83.55 | 1.10 | 1.33% | 81.80 | 85.55 | 31,777 |
| 29 Apr 2024 | 82.45 | -0.35 | -0.42% | 82.00 | 82.90 | 9,397 |
| 26 Apr 2024 | 82.80 | 1.55 | 1.91% | 81.95 | 83.20 | 12,158 |
| 25 Apr 2024 | 81.25 | -1.50 | -1.81% | 80.70 | 82.45 | 10,398 |
| 24 Apr 2024 | 82.75 | 0.95 | 1.16% | 82.30 | 83.80 | 14,620 |
| 23 Apr 2024 | 81.80 | 1.25 | 1.55% | 80.65 | 82.05 | 9,752 |
| 22 Apr 2024 | 80.55 | 1.00 | 1.26% | 79.35 | 81.30 | 13,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
