We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp Nucera Ag & Co | AQEU:NCH2D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.54% | 9.07 | 9.03 | 9.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.205 | 8.8675 | 8.995 | 7,046 | 16:51:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 9.07 | 0.35 | 4.01% | 8.8675 | 9.205 | 7,046 |
| 05 Mar 2025 | 8.72 | 0.36 | 4.24% | 8.685 | 9.27 | 17,894 |
| 04 Mar 2025 | 8.365 | -0.45 | -5.10% | 8.365 | 8.80 | 22,197 |
| 03 Mar 2025 | 8.815 | 0.40 | 4.75% | 8.4025 | 8.965 | 8,075 |
| 28 Feb 2025 | 8.415 | -0.20 | -2.32% | 8.40 | 8.58 | 12,297 |
| 27 Feb 2025 | 8.615 | -0.25 | -2.82% | 8.58 | 8.795 | 8,497 |
| 26 Feb 2025 | 8.865 | 0.17 | 1.96% | 8.77 | 8.95 | 7,416 |
| 25 Feb 2025 | 8.695 | -0.21 | -2.30% | 8.695 | 8.925 | 12,330 |
| 24 Feb 2025 | 8.90 | -0.28 | -3.05% | 8.855 | 9.135 | 5,306 |
| 21 Feb 2025 | 9.18 | 0.00 | 0.00% | 9.13 | 9.30 | 2,893 |
| 20 Feb 2025 | 9.18 | -0.36 | -3.77% | 9.18 | 9.70 | 6,984 |
| 19 Feb 2025 | 9.54 | 0.04 | 0.42% | 9.39 | 9.80 | 8,626 |
| 18 Feb 2025 | 9.50 | 0.55 | 6.09% | 9.02 | 9.50 | 12,195 |
| 17 Feb 2025 | 8.955 | 0.45 | 5.29% | 8.475 | 9.00 | 7,855 |
| 14 Feb 2025 | 8.505 | -0.13 | -1.51% | 8.505 | 8.91 | 14,177 |
| 13 Feb 2025 | 8.635 | -0.65 | -6.95% | 8.55 | 9.155 | 31,000 |
| 12 Feb 2025 | 9.28 | -0.11 | -1.12% | 9.265 | 9.50 | 8,239 |
| 11 Feb 2025 | 9.385 | -0.06 | -0.64% | 9.275 | 9.41 | 14,782 |
| 10 Feb 2025 | 9.445 | 0.17 | 1.78% | 9.30 | 9.49 | 95,472 |
| 07 Feb 2025 | 9.28 | 0.28 | 3.11% | 9.07 | 9.29 | 30,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
