Share Name | Share Symbol | Market | Type |
---|---|---|---|
NCC AB | AQEU:NCCAS | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
13.50 | 8.26% | 177.00 | 176.00 | 178.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
177.00 | 177.00 | 177.00 | 80 | 16:24:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 162.25 | 0.00 | 0.00% | 162.25 | 162.25 | 0.00 |
20 Jan 2025 | 162.25 | -1.25 | -0.76% | 162.25 | 162.25 | 5 |
17 Jan 2025 | 163.50 | 5.50 | 3.48% | 163.50 | 163.50 | 100 |
16 Jan 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
15 Jan 2025 | 158.00 | 3.50 | 2.27% | 155.00 | 158.00 | 16 |
14 Jan 2025 | 154.50 | -10.50 | -6.36% | 154.00 | 154.50 | 83 |
13 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
10 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
09 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
08 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
07 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
06 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
03 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
02 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
01 Jan 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
31 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
30 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
27 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
26 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
25 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
24 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
23 Dec 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions