ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NCCAS NCC AB

177.00
13.50 (8.26%)
22 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NCC AB AQEU:NCCAS Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  13.50 8.26% 177.00 176.00 178.00
High Price Low Price Open Price Shares Traded Last Trade
177.00 177.00 177.00 80 16:24:53

NCC AB (NCCAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2025162.250.000.00%162.25162.250.00
20 Jan 2025162.25-1.25-0.76%162.25162.255
17 Jan 2025163.505.503.48%163.50163.50100
16 Jan 2025158.000.000.00%158.00158.000.00
15 Jan 2025158.003.502.27%155.00158.0016
14 Jan 2025154.50-10.50-6.36%154.00154.5083
13 Jan 2025165.000.000.00%165.00165.000.00
10 Jan 2025165.000.000.00%165.00165.000.00
09 Jan 2025165.000.000.00%165.00165.000.00
08 Jan 2025165.000.000.00%165.00165.000.00
07 Jan 2025165.000.000.00%165.00165.000.00
06 Jan 2025165.000.000.00%165.00165.000.00
03 Jan 2025165.000.000.00%165.00165.000.00
02 Jan 2025165.000.000.00%165.00165.000.00
01 Jan 2025165.000.000.00%165.00165.000.00
31 Dec 2024165.000.000.00%165.00165.000.00
30 Dec 2024165.000.000.00%165.00165.000.00
27 Dec 2024165.000.000.00%165.00165.000.00
26 Dec 2024165.000.000.00%165.00165.000.00
25 Dec 2024165.000.000.00%165.00165.000.00
24 Dec 2024165.000.000.00%165.00165.000.00
23 Dec 2024165.000.000.00%165.00165.000.00
Download more NCC AB Historical Data

NCC AB (NCCAS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock