We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NCAB Group AB publ | AQEU:NCABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.74% | 67.25 | 66.95 | 67.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 66.70 | 66.70 | 1,511 | 16:18:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 66.05 | 0.40 | 0.61% | 66.00 | 67.55 | 4,613 |
| 28 Jan 2025 | 65.65 | -0.35 | -0.53% | 65.075 | 66.55 | 1,423 |
| 27 Jan 2025 | 66.00 | -1.25 | -1.86% | 65.30 | 67.50 | 25,446 |
| 24 Jan 2025 | 67.25 | 0.35 | 0.52% | 66.45 | 67.65 | 10,459 |
| 23 Jan 2025 | 66.90 | 1.80 | 2.76% | 66.65 | 67.75 | 6,431 |
| 22 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0.00 |
| 21 Jan 2025 | 65.10 | -0.80 | -1.21% | 64.95 | 67.30 | 5,156 |
| 20 Jan 2025 | 65.90 | 0.70 | 1.07% | 64.95 | 66.60 | 2,818 |
| 17 Jan 2025 | 65.20 | 2.20 | 3.49% | 63.45 | 65.85 | 3,472 |
| 16 Jan 2025 | 63.00 | 0.20 | 0.32% | 62.90 | 64.30 | 5,714 |
| 15 Jan 2025 | 62.80 | 0.35 | 0.56% | 61.35 | 63.45 | 7,444 |
| 14 Jan 2025 | 62.45 | -1.00 | -1.58% | 61.85 | 63.00 | 4,516 |
| 13 Jan 2025 | 63.45 | -1.00 | -1.55% | 62.60 | 63.80 | 4,434 |
| 10 Jan 2025 | 64.45 | 1.05 | 1.66% | 63.55 | 65.50 | 8,751 |
| 09 Jan 2025 | 63.40 | -0.60 | -0.94% | 63.175 | 64.10 | 1,518 |
| 08 Jan 2025 | 64.00 | -0.30 | -0.47% | 63.80 | 64.70 | 5,216 |
| 07 Jan 2025 | 64.30 | 0.60 | 0.94% | 63.70 | 65.30 | 3,108 |
| 06 Jan 2025 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 0.00 |
| 03 Jan 2025 | 63.70 | -1.50 | -2.30% | 63.70 | 65.30 | 8,093 |
| 02 Jan 2025 | 65.20 | 0.70 | 1.09% | 64.85 | 66.15 | 4,846 |
| 01 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 31 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 30 Dec 2024 | 64.50 | 0.70 | 1.10% | 63.50 | 64.65 | 3,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
