We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navamedic | AQEU:NAVAO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 20.70 | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 13 Mar 2025 | 20.20 | 0.65 | 3.32% | 20.20 | 20.20 | 181 |
| 12 Mar 2025 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0.00 |
| 11 Mar 2025 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0.00 |
| 10 Mar 2025 | 19.55 | -1.35 | -6.46% | 19.55 | 19.85 | 476 |
| 07 Mar 2025 | 20.90 | 0.30 | 1.46% | 20.90 | 20.90 | 6 |
| 06 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 05 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 04 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 03 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 28 Feb 2025 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 61 |
| 27 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 25 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 24 Feb 2025 | 21.00 | -1.50 | -6.67% | 21.00 | 21.00 | 388 |
| 21 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 20 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 19 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 18 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 17 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
