We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Napatech A/S | AQEU:NAPAO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 5.17% | 28.50 | 28.00 | 28.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.55 | 28.10 | 28.40 | 7,209 | 15:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 27.10 | -0.30 | -1.09% | 27.10 | 27.50 | 1,157 |
| 02 Jan 2025 | 27.40 | 1.80 | 7.03% | 26.80 | 28.70 | 15,167 |
| 01 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 31 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 30 Dec 2024 | 25.60 | 1.40 | 5.79% | 24.90 | 25.70 | 3,285 |
| 27 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 107 |
| 26 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 25 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 24 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 23 Dec 2024 | 24.20 | 0.20 | 0.83% | 23.80 | 24.55 | 200 |
| 20 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 19 Dec 2024 | 24.00 | 1.00 | 4.35% | 23.90 | 24.00 | 11,238 |
| 18 Dec 2024 | 23.00 | -0.70 | -2.95% | 22.90 | 23.70 | 3,742 |
| 17 Dec 2024 | 23.70 | 1.20 | 5.33% | 23.10 | 23.70 | 2,592 |
| 16 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 13 Dec 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 29 |
| 12 Dec 2024 | 22.40 | 1.00 | 4.67% | 22.40 | 22.40 | 11 |
| 11 Dec 2024 | 21.40 | -0.80 | -3.60% | 21.40 | 21.40 | 24 |
| 10 Dec 2024 | 22.20 | 0.50 | 2.30% | 21.90 | 22.20 | 370 |
| 09 Dec 2024 | 21.70 | -0.20 | -0.91% | 21.70 | 22.00 | 2,974 |
| 06 Dec 2024 | 21.90 | -1.40 | -6.01% | 21.90 | 21.90 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
