We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix | AQEU:NANOP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.74% | 3.967 | 3.852 | 3.892 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.93 | 3.972 | 3,154 | 16:28:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.967 | -0.01 | -0.25% | 3.93 | 4.08 | 3,154 |
| 13 Feb 2025 | 3.977 | -0.02 | -0.38% | 3.898 | 4.148 | 7,111 |
| 12 Feb 2025 | 3.992 | -0.07 | -1.63% | 3.922 | 4.094 | 6,157 |
| 11 Feb 2025 | 4.058 | 0.28 | 7.41% | 3.762 | 4.064 | 5,793 |
| 10 Feb 2025 | 3.778 | -0.07 | -1.82% | 3.778 | 3.856 | 2,584 |
| 07 Feb 2025 | 3.848 | 0.37 | 10.70% | 3.748 | 4.28 | 14,717 |
| 06 Feb 2025 | 3.476 | 0.17 | 5.27% | 3.378 | 3.572 | 2,549 |
| 05 Feb 2025 | 3.302 | -0.08 | -2.25% | 3.302 | 3.38 | 3,880 |
| 04 Feb 2025 | 3.378 | -0.02 | -0.53% | 3.36 | 3.414 | 278 |
| 03 Feb 2025 | 3.396 | -0.10 | -2.75% | 3.376 | 3.454 | 1,452 |
| 31 Jan 2025 | 3.492 | 0.05 | 1.57% | 3.452 | 3.498 | 2,348 |
| 30 Jan 2025 | 3.438 | 0.07 | 2.14% | 3.352 | 3.454 | 1,055 |
| 29 Jan 2025 | 3.366 | 0.02 | 0.66% | 3.356 | 3.566 | 3,287 |
| 28 Jan 2025 | 3.344 | 0.00 | -0.12% | 3.278 | 3.35 | 186 |
| 27 Jan 2025 | 3.348 | 0.00 | 0.00% | 3.348 | 3.348 | 0.00 |
| 24 Jan 2025 | 3.348 | 0.14 | 4.49% | 3.316 | 3.382 | 2,725 |
| 23 Jan 2025 | 3.204 | 0.00 | 0.00% | 3.164 | 3.204 | 503 |
| 22 Jan 2025 | 3.204 | 0.00 | 0.00% | 3.204 | 3.204 | 0.00 |
| 21 Jan 2025 | 3.204 | 0.16 | 5.12% | 3.162 | 3.254 | 569 |
| 20 Jan 2025 | 3.048 | 0.05 | 1.74% | 2.99 | 3.064 | 835 |
| 17 Jan 2025 | 2.996 | 0.02 | 0.60% | 2.984 | 2.996 | 187 |
| 16 Jan 2025 | 2.978 | 0.06 | 1.99% | 2.904 | 3.028 | 1,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
