We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI PACIFIC ex JAPAN ETF | AQEU:MXJP | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 12.534 | 12.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:40:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 25 Jun 2024 | 12.55 | 0.04 | 0.30% | 12.55 | 12.604 | 1,488 |
| 24 Jun 2024 | 12.512 | -0.05 | -0.43% | 12.512 | 12.512 | 744 |
| 21 Jun 2024 | 12.566 | 0.00 | 0.00% | 12.566 | 12.566 | 0 |
| 20 Jun 2024 | 12.566 | 0.00 | 0.00% | 12.566 | 12.566 | 0 |
| 19 Jun 2024 | 12.566 | 0.10 | 0.80% | 12.566 | 12.566 | 523 |
| 18 Jun 2024 | 12.466 | 0.08 | 0.65% | 12.466 | 12.466 | 671 |
| 17 Jun 2024 | 12.386 | 0.04 | 0.36% | 12.386 | 12.386 | 749 |
| 14 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 13 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 12 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 11 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 10 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 07 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 06 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 05 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 04 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 03 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 0 |
| 31 May 2024 | 12.342 | -0.12 | -0.96% | 12.342 | 12.342 | 749 |
| 30 May 2024 | 12.462 | 0.00 | 0.00% | 12.462 | 12.462 | 0 |
| 29 May 2024 | 12.462 | 0.00 | 0.00% | 12.462 | 12.462 | 0 |
| 28 May 2024 | 12.462 | -0.13 | -1.03% | 12.462 | 12.462 | 741 |
| 27 May 2024 | 12.592 | 0.00 | 0.00% | 12.592 | 12.592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
