ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,356.325
1.12%
Brent Oil
87.105
0.76%
Bitcoin
59,901.20
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    MWOP Amundi Index Solutions

    38.788
    0.00 (0.00%)
    03 Jul 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Amundi Index Solutions AQEU:MWOP Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 38.788 38.86 39.047
    High Price Low Price Open Price Traded Last Trade
    0 16:28:50

    Amundi Index Solutions (MWOP) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    02 Jul 202438.7880.000.00%38.78838.7880
    01 Jul 202438.7880.000.00%38.78838.7880
    28 Jun 202438.7880.000.00%38.78838.7880
    27 Jun 202438.7880.000.00%38.78838.7880
    26 Jun 202438.7880.000.00%38.78838.7880
    25 Jun 202438.7880.000.00%38.78838.7880
    24 Jun 202438.7880.000.00%38.78838.7880
    21 Jun 202438.7880.000.00%38.78838.7880
    20 Jun 202438.7880.000.00%38.78838.7880
    19 Jun 202438.7880.000.00%38.78838.7880
    18 Jun 202438.7880.000.00%38.78838.7880
    17 Jun 202438.7880.000.00%38.78838.7880
    14 Jun 202438.7880.000.00%38.78838.7880
    13 Jun 202438.7880.000.00%38.78838.7880
    12 Jun 202438.7880.000.00%38.78838.7880
    11 Jun 202438.7880.000.00%38.78838.7880
    10 Jun 202438.7880.000.00%38.78838.7880
    07 Jun 202438.7880.000.00%38.78838.7880
    06 Jun 202438.7880.000.00%38.78838.7880
    05 Jun 202438.7880.000.00%38.78838.7880
    04 Jun 202438.7880.000.00%38.78838.7880
    03 Jun 202438.7880.000.00%38.78838.7880
    Download more Amundi Index Solutions Historical Data

    Your Recent History

    AQEU
    MWOP
    Amundi Index Solutions
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved