We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondo TV Spa | AQEU:MTVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0104 | -9.42% | 0.10 | 0.101 | 0.1034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 11,110 | 16:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.10 | -0.0104 | -9.42% | 0.10 | 0.105 | 11,110 |
| 14 Jan 2025 | 0.1104 | 0.00 | 0.00% | 0.1104 | 0.1104 | 0.00 |
| 13 Jan 2025 | 0.1104 | -0.0036 | -3.16% | 0.1104 | 0.1104 | 4,677 |
| 10 Jan 2025 | 0.114 | -0.0002 | -0.18% | 0.114 | 0.1152 | 8,250 |
| 09 Jan 2025 | 0.1142 | -0.002 | -1.72% | 0.1142 | 0.1142 | 1,000 |
| 08 Jan 2025 | 0.1162 | -0.0026 | -2.19% | 0.115 | 0.1162 | 9,749 |
| 07 Jan 2025 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.00 |
| 06 Jan 2025 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.00 |
| 03 Jan 2025 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.00 |
| 02 Jan 2025 | 0.1188 | 0.0006 | 0.51% | 0.1175 | 0.1188 | 612 |
| 01 Jan 2025 | 0.1182 | 0.00 | 0.00% | 0.1182 | 0.1182 | 0.00 |
| 31 Dec 2024 | 0.1182 | 0.00 | 0.00% | 0.1182 | 0.1182 | 0.00 |
| 30 Dec 2024 | 0.1182 | -0.002 | -1.66% | 0.1182 | 0.1182 | 1,538 |
| 27 Dec 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.00 |
| 26 Dec 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.00 |
| 25 Dec 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.00 |
| 24 Dec 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.00 |
| 23 Dec 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.00 |
| 20 Dec 2024 | 0.1202 | 0.0004 | 0.33% | 0.12 | 0.1202 | 25,000 |
| 19 Dec 2024 | 0.1198 | -0.0032 | -2.60% | 0.1198 | 0.1198 | 5,689 |
| 18 Dec 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
| 17 Dec 2024 | 0.123 | -0.0046 | -3.61% | 0.123 | 0.125 | 11,220 |
| 16 Dec 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
