We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | AQEU:MTED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.40 | -22.08% | 82.60 | 83.86 | 84.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 82.11 | 83.94 | 2,224 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 82.60 | -23.40 | -22.08% | 82.11 | 88.00 | 2,224 |
| 18 Dec 2024 | 106.00 | 2.36 | 2.28% | 104.84 | 106.00 | 200 |
| 17 Dec 2024 | 103.64 | 0.22 | 0.21% | 103.04 | 104.46 | 637 |
| 16 Dec 2024 | 103.42 | 7.60 | 7.93% | 99.10 | 103.70 | 631 |
| 13 Dec 2024 | 95.82 | 0.72 | 0.76% | 95.10 | 96.17 | 165 |
| 12 Dec 2024 | 95.10 | -0.72 | -0.75% | 95.10 | 97.18 | 54 |
| 11 Dec 2024 | 95.82 | -1.32 | -1.36% | 94.22 | 96.24 | 157 |
| 10 Dec 2024 | 97.14 | -1.09 | -1.11% | 97.14 | 100.44 | 618 |
| 09 Dec 2024 | 98.23 | 2.01 | 2.09% | 94.53 | 98.23 | 179 |
| 06 Dec 2024 | 96.22 | -0.82 | -0.84% | 94.73 | 96.22 | 52 |
| 05 Dec 2024 | 97.035 | 0.74 | 0.77% | 97.03 | 98.29 | 199 |
| 04 Dec 2024 | 96.29 | 0.00 | 0.00% | 96.00 | 96.86 | 298 |
| 03 Dec 2024 | 96.29 | 2.41 | 2.57% | 94.78 | 96.61 | 166 |
| 02 Dec 2024 | 93.88 | 2.05 | 2.23% | 93.18 | 93.88 | 236 |
| 29 Nov 2024 | 91.83 | -0.62 | -0.67% | 91.83 | 93.21 | 58 |
| 28 Nov 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 0.00 |
| 27 Nov 2024 | 92.45 | -6.71 | -6.77% | 92.45 | 96.45 | 428 |
| 26 Nov 2024 | 99.16 | -1.60 | -1.59% | 99.16 | 99.16 | 40 |
| 25 Nov 2024 | 100.76 | 1.69 | 1.71% | 99.48 | 100.94 | 382 |
| 22 Nov 2024 | 99.07 | 4.36 | 4.60% | 97.94 | 99.08 | 160 |
| 21 Nov 2024 | 94.71 | 2.44 | 2.64% | 93.10 | 95.49 | 248 |
| 20 Nov 2024 | 92.27 | 0.80 | 0.87% | 92.04 | 93.29 | 69 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
