We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | AQEU:MTA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.74% | 29.39 | 29.39 | 29.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.59 | 29.19 | 29.57 | 146,041 | 16:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 29.39 | -0.22 | -0.74% | 29.19 | 29.59 | 146,041 |
| 14 Mar 2025 | 29.61 | 0.93 | 3.26% | 28.52 | 29.83 | 222,355 |
| 13 Mar 2025 | 28.6751 | 0.31 | 1.08% | 28.13 | 29.02 | 265,758 |
| 12 Mar 2025 | 28.3701 | -0.34 | -1.20% | 28.205 | 29.53 | 470,542 |
| 11 Mar 2025 | 28.7134 | -0.32 | -1.09% | 28.47 | 29.405 | 453,463 |
| 10 Mar 2025 | 29.03 | -1.45 | -4.76% | 29.005 | 30.76 | 354,737 |
| 07 Mar 2025 | 30.48 | -1.69 | -5.25% | 30.48 | 31.78 | 376,832 |
| 06 Mar 2025 | 32.17 | 2.00 | 6.63% | 30.80 | 32.18 | 701,199 |
| 05 Mar 2025 | 30.17 | 2.86 | 10.47% | 28.80 | 30.17 | 633,658 |
| 04 Mar 2025 | 27.31 | -1.49 | -5.17% | 27.08 | 28.36 | 381,201 |
| 03 Mar 2025 | 28.80 | 1.36 | 4.96% | 27.13 | 29.05 | 507,103 |
| 28 Feb 2025 | 27.44 | -0.01 | -0.04% | 26.95 | 27.50 | 155,106 |
| 27 Feb 2025 | 27.45 | -0.52 | -1.86% | 27.35 | 27.90 | 151,604 |
| 26 Feb 2025 | 27.97 | 1.43 | 5.39% | 26.845 | 27.99 | 407,005 |
| 25 Feb 2025 | 26.54 | -0.29 | -1.08% | 26.4225 | 27.115 | 165,604 |
| 24 Feb 2025 | 26.83 | -0.22 | -0.81% | 26.61 | 27.02 | 219,311 |
| 21 Feb 2025 | 27.05 | 0.23 | 0.86% | 26.90 | 27.255 | 152,687 |
| 20 Feb 2025 | 26.82 | -0.40 | -1.47% | 26.82 | 27.51 | 246,296 |
| 19 Feb 2025 | 27.22 | -0.49 | -1.77% | 26.89 | 27.92 | 408,044 |
| 18 Feb 2025 | 27.71 | -0.16 | -0.57% | 27.66 | 28.00 | 239,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
