Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | AQEU:MTA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.55% | 23.91 | 23.92 | 23.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.99 | 23.58 | 23.82 | 126,818 | 16:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23.83 | -0.18 | -0.75% | 23.76 | 24.17 | 161,810 |
| 19 Nov 2024 | 24.01 | -0.10 | -0.41% | 23.43 | 24.23 | 187,682 |
| 18 Nov 2024 | 24.11 | 0.12 | 0.50% | 23.86 | 24.22 | 229,045 |
| 15 Nov 2024 | 23.99 | 0.48 | 2.04% | 23.33 | 24.185 | 313,714 |
| 14 Nov 2024 | 23.51 | 0.89 | 3.93% | 22.67 | 23.80 | 318,195 |
| 13 Nov 2024 | 22.62 | -0.04 | -0.18% | 22.465 | 23.03 | 244,003 |
| 12 Nov 2024 | 22.66 | -1.10 | -4.63% | 22.57 | 23.59 | 289,963 |
| 11 Nov 2024 | 23.76 | -0.38 | -1.57% | 23.63 | 24.14 | 238,669 |
| 08 Nov 2024 | 24.14 | -0.49 | -1.99% | 23.74 | 24.31 | 335,584 |
| 07 Nov 2024 | 24.63 | 1.50 | 6.49% | 23.52 | 24.86 | 459,906 |
| 06 Nov 2024 | 23.13 | 0.10 | 0.43% | 22.92 | 23.80 | 482,164 |
| 05 Nov 2024 | 23.03 | 0.29 | 1.28% | 22.79 | 23.08 | 93,102 |
| 04 Nov 2024 | 22.74 | 0.06 | 0.26% | 22.62 | 22.93 | 95,651 |
| 01 Nov 2024 | 22.68 | 0.00 | 0.00% | 22.565 | 22.83 | 106,921 |
| 31 Oct 2024 | 22.68 | 0.01 | 0.04% | 22.50 | 22.88 | 202,049 |
| 30 Oct 2024 | 22.67 | -0.25 | -1.09% | 22.47 | 22.85 | 147,614 |
| 29 Oct 2024 | 22.92 | -0.06 | -0.26% | 22.87 | 23.34 | 129,935 |
| 28 Oct 2024 | 22.98 | 0.75 | 3.37% | 22.48 | 22.98 | 161,321 |
| 25 Oct 2024 | 22.23 | 0.27 | 1.23% | 21.91 | 22.39 | 61,459 |
| 24 Oct 2024 | 21.96 | -0.01 | -0.05% | 21.96 | 22.50 | 112,485 |
| 23 Oct 2024 | 21.97 | -0.19 | -0.86% | 21.91 | 22.185 | 75,889 |
| 22 Oct 2024 | 22.16 | 0.03 | 0.14% | 21.93 | 22.27 | 74,822 |
| 21 Oct 2024 | 22.13 | -0.35 | -1.56% | 22.08 | 22.58 | 64,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
