
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ArcelorMittal | AQEU:MTA | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.22 | -0.74% | 29.39 | 29.39 | 29.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.59 | 29.19 | 29.57 | 146,041 | 16:29:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 29.61 | 0.93 | 3.26% | 28.52 | 29.83 | 222,355 |
13 Mar 2025 | 28.6751 | 0.31 | 1.08% | 28.13 | 29.02 | 265,758 |
12 Mar 2025 | 28.3701 | -0.34 | -1.20% | 28.205 | 29.53 | 470,542 |
11 Mar 2025 | 28.7134 | -0.32 | -1.09% | 28.47 | 29.405 | 453,463 |
10 Mar 2025 | 29.03 | -1.45 | -4.76% | 29.005 | 30.76 | 354,737 |
07 Mar 2025 | 30.48 | -1.69 | -5.25% | 30.48 | 31.78 | 376,832 |
06 Mar 2025 | 32.17 | 2.00 | 6.63% | 30.80 | 32.18 | 701,199 |
05 Mar 2025 | 30.17 | 2.86 | 10.47% | 28.80 | 30.17 | 633,658 |
04 Mar 2025 | 27.31 | -1.49 | -5.17% | 27.08 | 28.36 | 381,201 |
03 Mar 2025 | 28.80 | 1.36 | 4.96% | 27.13 | 29.05 | 507,103 |
28 Feb 2025 | 27.44 | -0.01 | -0.04% | 26.95 | 27.50 | 155,106 |
27 Feb 2025 | 27.45 | -0.52 | -1.86% | 27.35 | 27.90 | 151,604 |
26 Feb 2025 | 27.97 | 1.43 | 5.39% | 26.845 | 27.99 | 407,005 |
25 Feb 2025 | 26.54 | -0.29 | -1.08% | 26.4225 | 27.115 | 165,604 |
24 Feb 2025 | 26.83 | -0.22 | -0.81% | 26.61 | 27.02 | 219,311 |
21 Feb 2025 | 27.05 | 0.23 | 0.86% | 26.90 | 27.255 | 152,687 |
20 Feb 2025 | 26.82 | -0.40 | -1.47% | 26.82 | 27.51 | 246,296 |
19 Feb 2025 | 27.22 | -0.49 | -1.77% | 26.89 | 27.92 | 408,044 |
18 Feb 2025 | 27.71 | -0.16 | -0.57% | 27.66 | 28.00 | 239,715 |
17 Feb 2025 | 27.87 | 0.65 | 2.39% | 27.25 | 27.87 | 96,838 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions