We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | AQEU:MTA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.05% | 24.16 | 24.11 | 24.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 23.77 | 23.90 | 302,631 | 16:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.16 | 0.25 | 1.05% | 23.77 | 24.17 | 302,631 |
| 30 May 2024 | 23.91 | 0.73 | 3.15% | 23.07 | 23.97 | 266,592 |
| 29 May 2024 | 23.18 | -0.76 | -3.17% | 22.98 | 23.71 | 268,687 |
| 28 May 2024 | 23.94 | -0.04 | -0.17% | 23.85 | 24.06 | 92,630 |
| 27 May 2024 | 23.98 | 0.15 | 0.63% | 23.78 | 24.005 | 54,511 |
| 24 May 2024 | 23.83 | 0.09 | 0.38% | 23.49 | 23.89 | 93,208 |
| 23 May 2024 | 23.74 | -0.18 | -0.75% | 23.70 | 23.94 | 94,434 |
| 22 May 2024 | 23.92 | -0.16 | -0.66% | 23.67 | 24.11 | 138,381 |
| 21 May 2024 | 24.08 | -0.09 | -0.37% | 23.97 | 24.17 | 154,358 |
| 20 May 2024 | 24.17 | -0.10 | -0.41% | 24.165 | 24.68 | 110,728 |
| 17 May 2024 | 24.27 | -0.07 | -0.29% | 24.12 | 24.41 | 158,883 |
| 16 May 2024 | 24.34 | 0.46 | 1.93% | 23.61 | 24.42 | 231,899 |
| 15 May 2024 | 23.88 | -0.24 | -1.00% | 23.81 | 24.26 | 135,324 |
| 14 May 2024 | 24.12 | 0.17 | 0.71% | 23.98 | 24.34 | 153,017 |
| 13 May 2024 | 23.95 | 0.07 | 0.29% | 23.76 | 23.99 | 141,373 |
| 10 May 2024 | 23.88 | 0.20 | 0.84% | 23.865 | 24.32 | 268,614 |
| 09 May 2024 | 23.68 | 0.07 | 0.30% | 23.52 | 23.80 | 167,670 |
| 08 May 2024 | 23.61 | -0.36 | -1.50% | 23.555 | 23.93 | 191,256 |
| 07 May 2024 | 23.97 | -0.38 | -1.56% | 23.68 | 24.34 | 270,602 |
| 06 May 2024 | 24.35 | 0.05 | 0.21% | 24.35 | 24.73 | 165,602 |
| 03 May 2024 | 24.30 | -0.03 | -0.12% | 24.17 | 24.66 | 288,334 |
| 02 May 2024 | 24.33 | 0.74 | 3.14% | 23.46 | 24.64 | 559,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
