ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTA ArcelorMittal

29.39
-0.22 (-0.74%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ArcelorMittal AQEU:MTA Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.22 -0.74% 29.39 29.39 29.41
High Price Low Price Open Price Shares Traded Last Trade
29.59 29.19 29.57 146,041 16:29:52

ArcelorMittal (MTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202529.610.933.26%28.5229.83222,355
13 Mar 202528.67510.311.08%28.1329.02265,758
12 Mar 202528.3701-0.34-1.20%28.20529.53470,542
11 Mar 202528.7134-0.32-1.09%28.4729.405453,463
10 Mar 202529.03-1.45-4.76%29.00530.76354,737
07 Mar 202530.48-1.69-5.25%30.4831.78376,832
06 Mar 202532.172.006.63%30.8032.18701,199
05 Mar 202530.172.8610.47%28.8030.17633,658
04 Mar 202527.31-1.49-5.17%27.0828.36381,201
03 Mar 202528.801.364.96%27.1329.05507,103
28 Feb 202527.44-0.01-0.04%26.9527.50155,106
27 Feb 202527.45-0.52-1.86%27.3527.90151,604
26 Feb 202527.971.435.39%26.84527.99407,005
25 Feb 202526.54-0.29-1.08%26.422527.115165,604
24 Feb 202526.83-0.22-0.81%26.6127.02219,311
21 Feb 202527.050.230.86%26.9027.255152,687
20 Feb 202526.82-0.40-1.47%26.8227.51246,296
19 Feb 202527.22-0.49-1.77%26.8927.92408,044
18 Feb 202527.71-0.16-0.57%27.6628.00239,715
17 Feb 202527.870.652.39%27.2527.8796,838
Download more ArcelorMittal Historical Data

ArcelorMittal (MTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%