Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | AQEU:MSFD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -0.51% | 397.80 | 397.55 | 397.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 399.85 | 397.80 | 399.85 | 120 | 09:29:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 399.85 | -2.05 | -0.51% | 399.65 | 400.95 | 135 |
| 27 Nov 2024 | 401.90 | -4.85 | -1.19% | 400.85 | 404.80 | 619 |
| 26 Nov 2024 | 406.75 | 9.75 | 2.46% | 397.05 | 407.40 | 741 |
| 25 Nov 2024 | 397.00 | -0.40 | -0.10% | 394.95 | 400.40 | 422 |
| 22 Nov 2024 | 397.40 | 1.20 | 0.30% | 394.30 | 398.30 | 375 |
| 21 Nov 2024 | 396.20 | 3.27 | 0.83% | 391.35 | 398.70 | 638 |
| 20 Nov 2024 | 392.925 | 1.63 | 0.42% | 390.50 | 398.40 | 421 |
| 19 Nov 2024 | 391.30 | -3.10 | -0.79% | 389.65 | 393.25 | 259 |
| 18 Nov 2024 | 394.40 | -0.55 | -0.14% | 391.55 | 395.35 | 575 |
| 15 Nov 2024 | 394.95 | -6.85 | -1.70% | 394.95 | 402.00 | 372 |
| 14 Nov 2024 | 401.80 | 2.65 | 0.66% | 401.80 | 405.10 | 617 |
| 13 Nov 2024 | 399.15 | 3.55 | 0.90% | 395.60 | 399.15 | 455 |
| 12 Nov 2024 | 395.60 | 3.70 | 0.94% | 392.20 | 396.00 | 740 |
| 11 Nov 2024 | 391.90 | -3.10 | -0.78% | 390.85 | 398.00 | 835 |
| 08 Nov 2024 | 395.00 | 0.65 | 0.16% | 392.60 | 396.15 | 498 |
| 07 Nov 2024 | 394.35 | 6.85 | 1.77% | 389.40 | 394.35 | 672 |
| 06 Nov 2024 | 387.50 | 8.57 | 2.26% | 384.95 | 391.60 | 454 |
| 05 Nov 2024 | 378.925 | 3.93 | 1.05% | 375.50 | 379.10 | 173 |
| 04 Nov 2024 | 375.00 | -6.45 | -1.69% | 374.45 | 377.75 | 211 |
| 01 Nov 2024 | 381.45 | 4.90 | 1.30% | 376.30 | 382.35 | 460 |
| 31 Oct 2024 | 376.55 | -25.05 | -6.24% | 374.10 | 385.00 | 501 |
| 30 Oct 2024 | 401.60 | 3.30 | 0.83% | 400.25 | 407.25 | 262 |
| 29 Oct 2024 | 398.30 | 2.40 | 0.61% | 394.875 | 398.55 | 124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
