We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | AQEU:MSFD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.12% | 425.70 | 425.90 | 426.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 426.975 | 424.50 | 426.975 | 101 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 425.70 | 0.50 | 0.12% | 424.50 | 426.975 | 101 |
| 02 Jul 2024 | 425.20 | 3.45 | 0.82% | 422.50 | 426.40 | 486 |
| 01 Jul 2024 | 421.75 | -2.90 | -0.68% | 415.30 | 421.75 | 193 |
| 28 Jun 2024 | 424.65 | -0.70 | -0.16% | 422.55 | 424.80 | 149 |
| 27 Jun 2024 | 425.35 | 1.65 | 0.39% | 421.80 | 425.45 | 313 |
| 26 Jun 2024 | 423.70 | 3.85 | 0.92% | 421.00 | 424.25 | 137 |
| 25 Jun 2024 | 419.85 | 0.75 | 0.18% | 415.95 | 420.40 | 719 |
| 24 Jun 2024 | 419.10 | -0.30 | -0.07% | 415.90 | 421.00 | 212 |
| 21 Jun 2024 | 419.40 | 4.95 | 1.19% | 415.70 | 420.05 | 462 |
| 20 Jun 2024 | 414.45 | -3.20 | -0.77% | 411.75 | 418.70 | 662 |
| 19 Jun 2024 | 417.65 | 2.97 | 0.72% | 416.45 | 419.20 | 440 |
| 18 Jun 2024 | 414.675 | 0.50 | 0.12% | 414.675 | 419.90 | 222 |
| 17 Jun 2024 | 414.175 | 0.23 | 0.05% | 412.35 | 414.60 | 329 |
| 14 Jun 2024 | 413.95 | 2.30 | 0.56% | 409.375 | 414.00 | 316 |
| 13 Jun 2024 | 411.65 | 7.55 | 1.87% | 406.50 | 411.65 | 385 |
| 12 Jun 2024 | 404.10 | 5.15 | 1.29% | 402.05 | 405.50 | 333 |
| 11 Jun 2024 | 398.95 | 1.65 | 0.42% | 396.80 | 399.45 | 377 |
| 10 Jun 2024 | 397.30 | 3.70 | 0.94% | 396.85 | 397.60 | 211 |
| 07 Jun 2024 | 393.60 | 6.20 | 1.60% | 389.40 | 393.70 | 89 |
| 06 Jun 2024 | 387.40 | 0.15 | 0.04% | 387.40 | 390.20 | 441 |
| 05 Jun 2024 | 387.25 | 8.35 | 2.20% | 382.90 | 387.25 | 232 |
| 04 Jun 2024 | 378.90 | -0.05 | -0.01% | 377.825 | 380.70 | 316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
