We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micro Systemations | AQEU:MSABBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.40 | 57.20 | 58.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.40 | 58.40 | 58.40 | 58 | 16:00:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 58.10 | -0.30 | -0.51% | 58.10 | 58.10 | 1 |
| 06 Feb 2025 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 0.00 |
| 05 Feb 2025 | 58.40 | 1.00 | 1.74% | 57.80 | 58.40 | 7 |
| 04 Feb 2025 | 57.40 | -0.60 | -1.03% | 57.40 | 57.40 | 64 |
| 03 Feb 2025 | 58.00 | 2.60 | 4.69% | 54.60 | 58.00 | 2,518 |
| 31 Jan 2025 | 55.40 | 0.00 | 0.00% | 55.20 | 55.60 | 314 |
| 30 Jan 2025 | 55.40 | 0.20 | 0.36% | 55.40 | 55.80 | 360 |
| 29 Jan 2025 | 55.20 | -1.00 | -1.78% | 55.20 | 55.20 | 1,359 |
| 28 Jan 2025 | 56.20 | 1.30 | 2.37% | 56.20 | 56.20 | 67 |
| 27 Jan 2025 | 54.90 | 1.30 | 2.43% | 54.90 | 56.60 | 7,352 |
| 24 Jan 2025 | 53.60 | -3.80 | -6.62% | 53.60 | 53.60 | 91 |
| 23 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 22 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 21 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 20 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 17 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 16 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 15 Jan 2025 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0.00 |
| 14 Jan 2025 | 57.40 | 4.30 | 8.10% | 57.40 | 57.40 | 1 |
| 13 Jan 2025 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0.00 |
| 10 Jan 2025 | 53.10 | 1.70 | 3.31% | 52.80 | 53.40 | 193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
