We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen | AQEU:MRNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.81% | 19.60 | 19.92 | 23.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.94 | 19.56 | 19.64 | 3,797 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.60 | -0.18 | -0.91% | 19.56 | 19.94 | 3,797 |
| 19 Dec 2024 | 19.78 | -0.72 | -3.51% | 19.72 | 20.15 | 3,099 |
| 18 Dec 2024 | 20.50 | 0.35 | 1.74% | 20.35 | 20.70 | 2,487 |
| 17 Dec 2024 | 20.15 | -0.30 | -1.47% | 20.15 | 20.325 | 2,630 |
| 16 Dec 2024 | 20.45 | -0.05 | -0.24% | 20.10 | 20.55 | 2,981 |
| 13 Dec 2024 | 20.50 | -0.40 | -1.91% | 20.40 | 21.05 | 4,272 |
| 12 Dec 2024 | 20.90 | 0.10 | 0.48% | 20.85 | 21.10 | 4,202 |
| 11 Dec 2024 | 20.80 | -0.20 | -0.95% | 20.70 | 21.10 | 4,083 |
| 10 Dec 2024 | 21.00 | -0.35 | -1.64% | 20.90 | 21.15 | 3,407 |
| 09 Dec 2024 | 21.35 | 0.45 | 2.15% | 21.05 | 21.60 | 7,114 |
| 06 Dec 2024 | 20.90 | 0.75 | 3.72% | 20.35 | 21.025 | 12,312 |
| 05 Dec 2024 | 20.15 | 0.57 | 2.91% | 19.50 | 20.30 | 12,376 |
| 04 Dec 2024 | 19.58 | 0.44 | 2.30% | 19.27 | 19.86 | 8,686 |
| 03 Dec 2024 | 19.14 | 0.14 | 0.74% | 19.00 | 19.32 | 15,810 |
| 02 Dec 2024 | 19.00 | -0.78 | -3.94% | 18.94 | 19.30 | 9,040 |
| 29 Nov 2024 | 19.78 | -0.06 | -0.30% | 19.60 | 20.00 | 5,512 |
| 28 Nov 2024 | 19.84 | 0.02 | 0.10% | 19.81 | 20.25 | 4,092 |
| 27 Nov 2024 | 19.82 | -0.28 | -1.39% | 19.70 | 19.88 | 1,754 |
| 26 Nov 2024 | 20.10 | -0.12 | -0.61% | 19.80 | 20.65 | 3,153 |
| 25 Nov 2024 | 20.2234 | 0.32 | 1.63% | 19.85 | 20.30 | 11,952 |
| 22 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.62 | 20.05 | 12,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
