We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersen | AQEU:MRNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.22% | 19.44 | 19.52 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.94 | 19.44 | 19.66 | 5,089 | 16:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 19.62 | -0.24 | -1.21% | 19.34 | 19.74 | 7,042 |
| 24 Jan 2025 | 19.86 | 0.62 | 3.22% | 19.54 | 20.00 | 5,275 |
| 23 Jan 2025 | 19.24 | -0.42 | -2.14% | 19.20 | 19.58 | 2,930 |
| 22 Jan 2025 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 0.00 |
| 21 Jan 2025 | 19.66 | -0.22 | -1.11% | 19.50 | 20.05 | 4,491 |
| 20 Jan 2025 | 19.88 | -0.06 | -0.30% | 19.50 | 20.20 | 7,635 |
| 17 Jan 2025 | 19.94 | -0.04 | -0.20% | 19.92 | 20.40 | 4,901 |
| 16 Jan 2025 | 19.98 | 0.16 | 0.81% | 19.74 | 20.15 | 4,300 |
| 15 Jan 2025 | 19.82 | 0.68 | 3.55% | 19.48 | 19.92 | 3,397 |
| 14 Jan 2025 | 19.14 | -0.18 | -0.93% | 19.14 | 19.62 | 4,693 |
| 13 Jan 2025 | 19.32 | -0.73 | -3.64% | 19.32 | 19.76 | 3,090 |
| 10 Jan 2025 | 20.05 | -0.95 | -4.52% | 20.00 | 20.95 | 8,830 |
| 09 Jan 2025 | 21.00 | 0.15 | 0.72% | 20.60 | 21.10 | 1,567 |
| 08 Jan 2025 | 20.85 | -0.65 | -3.02% | 20.70 | 21.20 | 5,216 |
| 07 Jan 2025 | 21.50 | 0.05 | 0.23% | 21.15 | 21.60 | 3,053 |
| 06 Jan 2025 | 21.45 | 0.80 | 3.87% | 21.15 | 21.80 | 4,257 |
| 03 Jan 2025 | 20.65 | 0.15 | 0.73% | 20.35 | 20.80 | 6,828 |
| 02 Jan 2025 | 20.50 | -0.15 | -0.73% | 20.40 | 20.65 | 3,038 |
| 01 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0.00 |
| 31 Dec 2024 | 20.65 | 0.40 | 1.98% | 20.325 | 20.65 | 889 |
| 30 Dec 2024 | 20.25 | -0.25 | -1.22% | 20.05 | 20.60 | 2,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
