We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | AQEU:MRKD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.96% | 152.60 | 152.85 | 152.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.35 | 150.90 | 151.05 | 15,588 | 16:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 152.60 | 1.35 | 0.89% | 150.90 | 153.35 | 15,588 |
| 03 Jul 2024 | 151.25 | 1.25 | 0.83% | 149.925 | 151.90 | 42,210 |
| 02 Jul 2024 | 150.00 | -2.05 | -1.35% | 149.60 | 151.45 | 32,414 |
| 01 Jul 2024 | 152.05 | -2.70 | -1.74% | 151.80 | 155.65 | 28,979 |
| 28 Jun 2024 | 154.75 | -0.80 | -0.51% | 153.90 | 157.15 | 26,449 |
| 27 Jun 2024 | 155.55 | 0.05 | 0.03% | 153.95 | 157.2427 | 25,898 |
| 26 Jun 2024 | 155.50 | -2.00 | -1.27% | 153.85 | 159.55 | 40,989 |
| 25 Jun 2024 | 157.50 | -9.55 | -5.72% | 149.05 | 158.40 | 82,659 |
| 24 Jun 2024 | 167.05 | 0.30 | 0.18% | 164.90 | 167.50 | 38,481 |
| 21 Jun 2024 | 166.75 | 0.15 | 0.09% | 165.95 | 167.20 | 45,727 |
| 20 Jun 2024 | 166.60 | 2.80 | 1.71% | 164.35 | 167.30 | 16,194 |
| 19 Jun 2024 | 163.80 | -5.35 | -3.16% | 163.60 | 168.95 | 40,492 |
| 18 Jun 2024 | 169.15 | -2.10 | -1.23% | 168.275 | 172.10 | 16,532 |
| 17 Jun 2024 | 171.25 | -0.75 | -0.44% | 170.65 | 172.10 | 21,432 |
| 14 Jun 2024 | 172.00 | -0.30 | -0.17% | 170.80 | 173.35 | 19,390 |
| 13 Jun 2024 | 172.30 | -3.55 | -2.02% | 170.00 | 175.20 | 40,537 |
| 12 Jun 2024 | 175.85 | 4.05 | 2.36% | 171.80 | 176.25 | 35,417 |
| 11 Jun 2024 | 171.80 | -0.10 | -0.06% | 171.00 | 172.70 | 21,271 |
| 10 Jun 2024 | 171.90 | 0.60 | 0.35% | 169.50 | 171.90 | 13,857 |
| 07 Jun 2024 | 171.30 | -0.60 | -0.35% | 170.55 | 172.85 | 13,717 |
| 06 Jun 2024 | 171.90 | 1.15 | 0.67% | 171.40 | 173.05 | 17,807 |
| 05 Jun 2024 | 170.75 | 4.40 | 2.65% | 167.95 | 172.35 | 15,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
