We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA | AQEU:MONCM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -2.15% | 60.12 | 59.80 | 59.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.14 | 59.30 | 59.84 | 11,801 | 08:08:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 61.20 | -0.26 | -0.42% | 61.20 | 62.46 | 133,691 |
| 27 Jan 2025 | 61.46 | 0.14 | 0.23% | 60.67 | 61.70 | 165,451 |
| 24 Jan 2025 | 61.32 | 1.80 | 3.02% | 61.04 | 62.80 | 280,684 |
| 23 Jan 2025 | 59.52 | 1.28 | 2.20% | 58.32 | 59.64 | 80,293 |
| 22 Jan 2025 | 58.24 | 0.00 | 0.00% | 58.24 | 58.24 | 0.00 |
| 21 Jan 2025 | 58.24 | 0.64 | 1.11% | 57.34 | 58.34 | 82,362 |
| 20 Jan 2025 | 57.60 | 0.08 | 0.14% | 57.06 | 58.08 | 118,839 |
| 17 Jan 2025 | 57.52 | 0.68 | 1.20% | 55.96 | 57.90 | 102,144 |
| 16 Jan 2025 | 56.84 | 3.38 | 6.32% | 56.36 | 58.66 | 260,418 |
| 15 Jan 2025 | 53.46 | 0.14 | 0.26% | 52.48 | 53.62 | 52,023 |
| 14 Jan 2025 | 53.32 | -0.10 | -0.19% | 52.82 | 53.88 | 128,896 |
| 13 Jan 2025 | 53.42 | 0.32 | 0.60% | 52.82 | 54.02 | 98,206 |
| 10 Jan 2025 | 53.10 | 0.14 | 0.26% | 52.76 | 53.90 | 81,133 |
| 09 Jan 2025 | 52.96 | 0.88 | 1.69% | 51.40 | 53.12 | 86,643 |
| 08 Jan 2025 | 52.08 | -0.50 | -0.95% | 51.32 | 52.70 | 89,014 |
| 07 Jan 2025 | 52.58 | 1.22 | 2.38% | 51.14 | 52.58 | 93,337 |
| 06 Jan 2025 | 51.36 | 2.05 | 4.16% | 49.44 | 51.62 | 74,053 |
| 03 Jan 2025 | 49.31 | -1.65 | -3.24% | 49.21 | 50.98 | 108,127 |
| 02 Jan 2025 | 50.96 | -0.02 | -0.04% | 49.80 | 51.52 | 87,695 |
| 01 Jan 2025 | 50.98 | 0.00 | 0.00% | 50.98 | 50.98 | 0.00 |
| 31 Dec 2024 | 50.98 | 0.00 | 0.00% | 50.98 | 50.98 | 0.00 |
| 30 Dec 2024 | 50.98 | 0.04 | 0.08% | 50.72 | 51.54 | 81,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
