We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | AQEU:MOHD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.70% | 649.80 | 643.30 | 644.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 651.10 | 649.80 | 651.10 | 16 | 09:47:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 645.60 | 10.30 | 1.62% | 636.00 | 645.60 | 65 |
| 10 Dec 2024 | 635.30 | -15.90 | -2.44% | 635.30 | 642.50 | 147 |
| 09 Dec 2024 | 651.20 | 20.00 | 3.17% | 642.80 | 657.60 | 108 |
| 06 Dec 2024 | 631.20 | 22.10 | 3.63% | 613.60 | 631.20 | 545 |
| 05 Dec 2024 | 609.10 | -1.20 | -0.20% | 607.50 | 613.40 | 70 |
| 04 Dec 2024 | 610.30 | 0.80 | 0.13% | 607.70 | 613.40 | 73 |
| 03 Dec 2024 | 609.50 | 1.80 | 0.30% | 605.70 | 618.70 | 335 |
| 02 Dec 2024 | 607.70 | 20.80 | 3.54% | 588.00 | 608.10 | 267 |
| 29 Nov 2024 | 586.90 | 0.00 | 0.00% | 586.90 | 586.90 | 0.00 |
| 28 Nov 2024 | 586.90 | -2.60 | -0.44% | 586.90 | 592.75 | 22 |
| 27 Nov 2024 | 589.50 | -6.90 | -1.16% | 588.00 | 591.70 | 12 |
| 26 Nov 2024 | 596.40 | 1.30 | 0.22% | 596.10 | 606.70 | 37 |
| 25 Nov 2024 | 595.10 | 11.80 | 2.02% | 578.60 | 598.30 | 180 |
| 22 Nov 2024 | 583.30 | 8.30 | 1.44% | 574.80 | 584.20 | 55 |
| 21 Nov 2024 | 575.00 | -1.90 | -0.33% | 569.30 | 575.00 | 31 |
| 20 Nov 2024 | 576.90 | 0.20 | 0.03% | 576.90 | 583.80 | 37 |
| 19 Nov 2024 | 576.70 | -11.50 | -1.96% | 569.80 | 588.50 | 123 |
| 18 Nov 2024 | 588.20 | 1.50 | 0.26% | 585.40 | 588.20 | 44 |
| 15 Nov 2024 | 586.70 | 0.85 | 0.15% | 580.60 | 589.60 | 71 |
| 14 Nov 2024 | 585.85 | 12.45 | 2.17% | 568.80 | 585.85 | 16 |
| 13 Nov 2024 | 573.40 | 3.70 | 0.65% | 570.30 | 577.70 | 45 |
| 12 Nov 2024 | 569.70 | -28.90 | -4.83% | 566.50 | 590.50 | 297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
