We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | AQEU:MOHD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 720.50 | 722.20 | 723.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:28:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 720.50 | 2.80 | 0.39% | 719.00 | 720.50 | 21 |
| 03 Jul 2024 | 717.70 | 8.35 | 1.18% | 717.70 | 719.70 | 5 |
| 02 Jul 2024 | 709.35 | -3.15 | -0.44% | 708.60 | 709.50 | 6 |
| 01 Jul 2024 | 712.50 | 0.30 | 0.04% | 712.50 | 725.30 | 46 |
| 28 Jun 2024 | 712.20 | -2.55 | -0.36% | 710.50 | 717.50 | 93 |
| 27 Jun 2024 | 714.75 | -14.95 | -2.05% | 714.75 | 726.90 | 39 |
| 26 Jun 2024 | 729.70 | -6.60 | -0.90% | 720.55 | 737.25 | 80 |
| 25 Jun 2024 | 736.30 | 9.10 | 1.25% | 732.70 | 736.30 | 56 |
| 24 Jun 2024 | 727.20 | 10.00 | 1.39% | 726.30 | 729.30 | 54 |
| 21 Jun 2024 | 717.20 | 3.00 | 0.42% | 712.10 | 730.80 | 26 |
| 20 Jun 2024 | 714.20 | 8.00 | 1.13% | 712.20 | 714.90 | 19 |
| 19 Jun 2024 | 706.20 | -5.30 | -0.74% | 704.60 | 706.80 | 17 |
| 18 Jun 2024 | 711.50 | -4.75 | -0.66% | 710.20 | 712.20 | 13 |
| 17 Jun 2024 | 716.25 | 3.85 | 0.54% | 704.10 | 716.25 | 87 |
| 14 Jun 2024 | 712.40 | -18.40 | -2.52% | 710.80 | 714.10 | 161 |
| 13 Jun 2024 | 730.80 | -3.50 | -0.48% | 728.50 | 738.30 | 116 |
| 12 Jun 2024 | 734.30 | -2.40 | -0.33% | 734.30 | 738.80 | 58 |
| 11 Jun 2024 | 736.70 | -8.25 | -1.11% | 734.70 | 748.20 | 43 |
| 10 Jun 2024 | 744.95 | -18.45 | -2.42% | 742.00 | 751.40 | 70 |
| 07 Jun 2024 | 763.40 | 0.80 | 0.10% | 756.00 | 765.20 | 45 |
| 06 Jun 2024 | 762.60 | 10.90 | 1.45% | 762.00 | 766.30 | 51 |
| 05 Jun 2024 | 751.70 | 11.10 | 1.50% | 751.50 | 751.70 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
