ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mondadori Editore	AQEU:MNM	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.81%	2.46	2.465	2.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.485	2.46	2.48	11,276	13:09:52

Mondadori Editore (MNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	2.48	0.02	0.81%	2.445	2.49	22,119
01 Jul 2024	2.46	0.02	0.82%	2.445	2.48	24,161
28 Jun 2024	2.44	0.05	2.09%	2.395	2.46	29,377
27 Jun 2024	2.39	0.04	1.49%	2.355	2.40	19,376
26 Jun 2024	2.355	-0.03	-1.05%	2.345	2.405	12,275
25 Jun 2024	2.38	-0.02	-0.83%	2.37	2.405	35,837
24 Jun 2024	2.40	-0.01	-0.41%	2.365	2.415	37,702
21 Jun 2024	2.41	-0.01	-0.41%	2.385	2.435	34,685
20 Jun 2024	2.42	0.20	8.76%	2.345	2.435	41,713
19 Jun 2024	2.225	-0.04	-1.77%	2.225	2.27	6,504
18 Jun 2024	2.265	-0.01	-0.22%	2.26	2.29	23,606
17 Jun 2024	2.27	0.02	0.89%	2.225	2.275	46,304
14 Jun 2024	2.25	-0.07	-3.02%	2.24	2.315	19,920
13 Jun 2024	2.32	-0.03	-1.28%	2.305	2.35	15,306
12 Jun 2024	2.35	0.04	1.95%	2.31	2.36	15,620
11 Jun 2024	2.305	0.00	0.00%	2.305	2.37	29,990
10 Jun 2024	2.305	0.03	1.10%	2.27	2.31	5,855
07 Jun 2024	2.28	-0.02	-0.87%	2.275	2.305	7,223
06 Jun 2024	2.30	0.02	1.10%	2.27	2.305	10,684
05 Jun 2024	2.275	-0.03	-1.09%	2.27	2.305	5,538
04 Jun 2024	2.30	-0.07	-2.75%	2.29	2.335	9,569
03 Jun 2024	2.365	0.04	1.50%	2.325	2.365	13,892

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%