We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MLP SE | AQEU:MLPD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.87% | 5.78 | 5.76 | 6.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.78 | 5.78 | 247 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.78 | -0.11 | -1.87% | 5.78 | 5.78 | 247 |
| 04 Jul 2024 | 5.89 | 0.06 | 1.03% | 5.84 | 5.93 | 2,445 |
| 03 Jul 2024 | 5.83 | 0.03 | 0.52% | 5.76 | 5.83 | 556 |
| 02 Jul 2024 | 5.80 | -0.08 | -1.36% | 5.80 | 5.86 | 242 |
| 01 Jul 2024 | 5.88 | 0.16 | 2.80% | 5.80 | 5.90 | 1,721 |
| 28 Jun 2024 | 5.72 | -0.48 | -7.74% | 5.72 | 5.90 | 760 |
| 27 Jun 2024 | 6.20 | -0.06 | -0.96% | 6.18 | 6.25 | 515 |
| 26 Jun 2024 | 6.26 | -0.13 | -2.03% | 6.22 | 6.31 | 2,183 |
| 25 Jun 2024 | 6.39 | 0.00 | 0.00% | 6.36 | 6.39 | 2,340 |
| 24 Jun 2024 | 6.39 | 0.04 | 0.63% | 6.36 | 6.39 | 518 |
| 21 Jun 2024 | 6.35 | -0.07 | -1.09% | 6.35 | 6.48 | 1,104 |
| 20 Jun 2024 | 6.42 | 0.11 | 1.74% | 6.35 | 6.42 | 76 |
| 19 Jun 2024 | 6.31 | 0.13 | 2.10% | 6.24 | 6.31 | 413 |
| 18 Jun 2024 | 6.18 | -0.05 | -0.80% | 6.17 | 6.18 | 135 |
| 17 Jun 2024 | 6.23 | 0.09 | 1.47% | 6.175 | 6.24 | 2,053 |
| 14 Jun 2024 | 6.14 | -0.16 | -2.54% | 6.06 | 6.14 | 1,694 |
| 13 Jun 2024 | 6.30 | -0.12 | -1.87% | 6.30 | 6.33 | 325 |
| 12 Jun 2024 | 6.42 | 0.08 | 1.26% | 6.35 | 6.42 | 1,025 |
| 11 Jun 2024 | 6.34 | -0.17 | -2.61% | 6.34 | 6.39 | 781 |
| 10 Jun 2024 | 6.51 | -0.03 | -0.46% | 6.41 | 6.51 | 701 |
| 07 Jun 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.57 | 981 |
| 06 Jun 2024 | 6.58 | 0.08 | 1.15% | 6.55 | 6.62 | 1,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
