We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michelin | AQEU:MLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 34.16 | 34.18 | 34.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.32 | 34.02 | 34.06 | 41,695 | 16:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.16 | -0.06 | -0.18% | 34.02 | 34.32 | 41,695 |
| 18 Mar 2025 | 34.22 | 0.34 | 1.00% | 33.97 | 34.46 | 65,405 |
| 17 Mar 2025 | 33.88 | -0.14 | -0.42% | 33.81 | 34.17 | 148,023 |
| 14 Mar 2025 | 34.0244 | 0.09 | 0.28% | 33.52 | 34.25 | 89,840 |
| 13 Mar 2025 | 33.9303 | -0.27 | -0.79% | 33.70 | 34.26 | 175,745 |
| 12 Mar 2025 | 34.20 | -0.31 | -0.89% | 34.19 | 34.69 | 74,776 |
| 11 Mar 2025 | 34.5073 | -0.84 | -2.38% | 34.46 | 35.69 | 202,622 |
| 10 Mar 2025 | 35.35 | 0.75 | 2.17% | 34.38 | 35.625 | 107,142 |
| 07 Mar 2025 | 34.60 | 0.09 | 0.26% | 34.16 | 34.73 | 496,064 |
| 06 Mar 2025 | 34.51 | 0.82 | 2.43% | 33.54 | 34.80 | 155,233 |
| 05 Mar 2025 | 33.69 | 0.68 | 2.06% | 33.43 | 34.23 | 163,402 |
| 04 Mar 2025 | 33.01 | -0.92 | -2.71% | 32.85 | 33.69 | 202,608 |
| 03 Mar 2025 | 33.93 | -0.23 | -0.67% | 33.795 | 34.26 | 95,329 |
| 28 Feb 2025 | 34.16 | 0.44 | 1.30% | 33.31 | 34.36 | 145,274 |
| 27 Feb 2025 | 33.72 | 0.18 | 0.54% | 33.165 | 34.01 | 128,034 |
| 26 Feb 2025 | 33.54 | 0.51 | 1.54% | 33.155 | 33.88 | 181,273 |
| 25 Feb 2025 | 33.03 | -1.00 | -2.94% | 33.02 | 33.86 | 145,487 |
| 24 Feb 2025 | 34.03 | 0.54 | 1.61% | 33.69 | 34.09 | 154,335 |
| 21 Feb 2025 | 33.49 | 0.04 | 0.12% | 33.37 | 33.65 | 103,895 |
| 20 Feb 2025 | 33.45 | -0.15 | -0.45% | 33.39 | 33.73 | 111,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
