We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michelin | AQEU:MLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.11% | 37.64 | 37.47 | 37.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.67 | 37.255 | 37.62 | 105,222 | 16:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.64 | 0.03 | 0.08% | 37.255 | 37.67 | 105,222 |
| 06 Jun 2024 | 37.61 | 0.28 | 0.75% | 37.28 | 37.69 | 101,708 |
| 05 Jun 2024 | 37.33 | 0.29 | 0.78% | 37.20 | 37.59 | 130,836 |
| 04 Jun 2024 | 37.04 | -0.01 | -0.03% | 36.53 | 37.15 | 116,578 |
| 03 Jun 2024 | 37.05 | -0.10 | -0.27% | 36.97 | 37.39 | 64,707 |
| 31 May 2024 | 37.15 | 0.03 | 0.08% | 36.99 | 37.34 | 104,799 |
| 30 May 2024 | 37.12 | 0.28 | 0.76% | 36.43 | 37.15 | 99,128 |
| 29 May 2024 | 36.84 | 0.12 | 0.33% | 36.705 | 37.44 | 176,921 |
| 28 May 2024 | 36.72 | 0.49 | 1.35% | 35.85 | 37.10 | 169,528 |
| 27 May 2024 | 36.23 | -0.02 | -0.06% | 36.21 | 36.50 | 62,974 |
| 24 May 2024 | 36.25 | -0.21 | -0.58% | 36.20 | 36.51 | 92,456 |
| 23 May 2024 | 36.46 | 0.21 | 0.58% | 36.26 | 36.80 | 111,376 |
| 22 May 2024 | 36.25 | -1.53 | -4.05% | 35.78 | 36.55 | 224,777 |
| 21 May 2024 | 37.78 | 0.29 | 0.77% | 37.31 | 37.78 | 161,663 |
| 20 May 2024 | 37.49 | 0.19 | 0.51% | 37.03 | 37.49 | 203,814 |
| 17 May 2024 | 37.30 | 0.43 | 1.17% | 36.82 | 37.30 | 225,427 |
| 16 May 2024 | 36.87 | -0.46 | -1.23% | 36.70 | 37.35 | 184,761 |
| 15 May 2024 | 37.33 | -0.09 | -0.24% | 37.26 | 37.57 | 112,495 |
| 14 May 2024 | 37.42 | -0.02 | -0.05% | 37.12 | 37.55 | 147,930 |
| 13 May 2024 | 37.44 | 0.32 | 0.86% | 37.08 | 37.63 | 129,686 |
| 10 May 2024 | 37.12 | -0.21 | -0.56% | 37.04 | 37.59 | 153,261 |
| 09 May 2024 | 37.33 | 0.10 | 0.27% | 37.24 | 37.42 | 59,171 |
| 08 May 2024 | 37.23 | 0.10 | 0.27% | 36.94 | 37.32 | 179,376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
