Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

MLP Michelin

33.61

0.02 (0.06%)

18 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Michelin	AQEU:MLP	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.06%	33.61	33.56	33.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.69	33.28	33.615	103,745	16:50:13

Michelin (MLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	33.60	-0.33	-0.97%	33.56	33.94	130,041
14 Feb 2025	33.93	-0.13	-0.38%	33.14	34.265	231,956
13 Feb 2025	34.06	1.58	4.86%	33.57	34.40	213,866
12 Feb 2025	32.48	-0.43	-1.31%	32.48	32.91	231,456
11 Feb 2025	32.91	-0.30	-0.90%	32.66	33.07	117,989
10 Feb 2025	33.21	0.13	0.39%	33.00	33.31	123,716
07 Feb 2025	33.08	0.03	0.09%	32.95	33.27	88,492
06 Feb 2025	33.05	0.47	1.44%	32.38	33.19	120,904
05 Feb 2025	32.58	-0.38	-1.15%	32.31	32.83	204,050
04 Feb 2025	32.96	-0.34	-1.02%	32.90	33.49	138,933
03 Feb 2025	33.30	-0.30	-0.89%	32.83	33.42	88,524
31 Jan 2025	33.60	-0.04	-0.12%	33.41	33.65	138,851
30 Jan 2025	33.64	0.49	1.48%	33.15	33.70	176,304
29 Jan 2025	33.15	-0.53	-1.57%	33.15	33.84	135,036
28 Jan 2025	33.68	0.11	0.33%	33.52	33.89	61,423
27 Jan 2025	33.57	-0.15	-0.44%	33.50	33.93	96,051
24 Jan 2025	33.72	0.30	0.90%	33.43	33.75	136,683
23 Jan 2025	33.42	0.34	1.03%	33.09	33.43	63,393
22 Jan 2025	33.08	0.00	0.00%	33.08	33.08	0.00
21 Jan 2025	33.08	0.02	0.06%	32.85	33.25	85,050
20 Jan 2025	33.06	0.15	0.46%	32.70	33.20	99,649

Download more Michelin Historical Data

Michelin (MLP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

International Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions