We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | AQEU:MFP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.54% | 83.45 | 83.15 | 83.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.05 | 83.10 | 83.55 | 13,897 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 82.95 | -0.50 | -0.60% | 82.80 | 83.75 | 6,478 |
| 01 Jul 2024 | 83.45 | 0.85 | 1.03% | 83.45 | 85.25 | 4,635 |
| 28 Jun 2024 | 82.60 | -1.85 | -2.19% | 82.40 | 84.85 | 2,287 |
| 27 Jun 2024 | 84.45 | -0.50 | -0.59% | 83.85 | 85.10 | 5,859 |
| 26 Jun 2024 | 84.95 | -0.55 | -0.64% | 84.75 | 85.80 | 7,405 |
| 25 Jun 2024 | 85.50 | -1.05 | -1.21% | 85.50 | 86.10 | 5,177 |
| 24 Jun 2024 | 86.55 | 0.95 | 1.11% | 85.25 | 87.00 | 2,217 |
| 21 Jun 2024 | 85.60 | -1.20 | -1.38% | 85.50 | 86.55 | 4,550 |
| 20 Jun 2024 | 86.80 | 2.05 | 2.42% | 85.35 | 86.80 | 4,101 |
| 19 Jun 2024 | 84.75 | -0.15 | -0.18% | 84.45 | 85.30 | 4,688 |
| 18 Jun 2024 | 84.90 | 0.85 | 1.01% | 84.20 | 85.25 | 2,620 |
| 17 Jun 2024 | 84.05 | 1.40 | 1.69% | 82.60 | 84.10 | 4,102 |
| 14 Jun 2024 | 82.65 | -2.30 | -2.71% | 81.75 | 84.50 | 6,152 |
| 13 Jun 2024 | 84.95 | -2.70 | -3.08% | 84.95 | 87.05 | 2,106 |
| 12 Jun 2024 | 87.65 | -0.05 | -0.06% | 86.70 | 88.35 | 3,838 |
| 11 Jun 2024 | 87.70 | -0.75 | -0.85% | 87.55 | 88.70 | 5,334 |
| 10 Jun 2024 | 88.45 | 0.05 | 0.06% | 86.15 | 88.45 | 4,071 |
| 07 Jun 2024 | 88.40 | -2.50 | -2.75% | 88.40 | 90.65 | 18,111 |
| 06 Jun 2024 | 90.90 | -0.15 | -0.16% | 90.20 | 91.55 | 2,224 |
| 05 Jun 2024 | 91.05 | 0.50 | 0.55% | 90.45 | 91.10 | 7,719 |
| 04 Jun 2024 | 90.55 | -0.35 | -0.39% | 90.55 | 91.25 | 2,114 |
| 03 Jun 2024 | 90.90 | 0.15 | 0.17% | 90.90 | 91.25 | 3,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
