We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International S A | AQEU:MELE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.15% | 6.605 | 6.09 | 6.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.6625 | 6.435 | 6.48 | 26,545 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.605 | 0.08 | 1.15% | 6.435 | 6.6625 | 26,545 |
| 13 Mar 2025 | 6.53 | -0.03 | -0.38% | 6.52 | 6.635 | 24,324 |
| 12 Mar 2025 | 6.555 | -0.13 | -1.94% | 6.55 | 6.64 | 24,308 |
| 11 Mar 2025 | 6.685 | -0.18 | -2.62% | 6.635 | 6.77 | 56,210 |
| 10 Mar 2025 | 6.865 | -0.28 | -3.85% | 6.86 | 7.1675 | 30,778 |
| 07 Mar 2025 | 7.14 | -0.06 | -0.83% | 7.065 | 7.20 | 27,772 |
| 06 Mar 2025 | 7.20 | 0.03 | 0.35% | 7.11 | 7.375 | 39,214 |
| 05 Mar 2025 | 7.175 | 0.14 | 1.99% | 7.17 | 7.31 | 27,477 |
| 04 Mar 2025 | 7.035 | -0.30 | -4.09% | 7.03 | 7.245 | 29,141 |
| 03 Mar 2025 | 7.335 | -0.05 | -0.61% | 7.31 | 7.43 | 25,600 |
| 28 Feb 2025 | 7.38 | 0.16 | 2.22% | 7.03 | 7.43 | 59,015 |
| 27 Feb 2025 | 7.22 | -0.01 | -0.07% | 7.12 | 7.235 | 14,320 |
| 26 Feb 2025 | 7.225 | 0.11 | 1.47% | 7.14 | 7.26 | 11,582 |
| 25 Feb 2025 | 7.12 | 0.00 | 0.00% | 7.11 | 7.21 | 42,924 |
| 24 Feb 2025 | 7.12 | 0.05 | 0.71% | 7.00 | 7.13 | 23,611 |
| 21 Feb 2025 | 7.07 | -0.01 | -0.07% | 7.04 | 7.105 | 24,692 |
| 20 Feb 2025 | 7.075 | -0.09 | -1.26% | 7.045 | 7.215 | 15,398 |
| 19 Feb 2025 | 7.165 | -0.09 | -1.17% | 7.145 | 7.2925 | 17,158 |
| 18 Feb 2025 | 7.25 | -0.06 | -0.79% | 7.235 | 7.335 | 18,745 |
| 17 Feb 2025 | 7.3075 | 0.04 | 0.52% | 7.29 | 7.335 | 14,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
