Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duro Felguera SA | AQEU:MDFE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.516 | 0.516 | 0.516 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 28 Nov 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 27 Nov 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 26 Nov 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 25 Nov 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 22 Nov 2024 | 0.516 | -0.067 | -11.49% | 0.516 | 0.54 | 10,163 |
| 21 Nov 2024 | 0.583 | 0.02 | 3.55% | 0.575 | 0.60 | 4,719 |
| 20 Nov 2024 | 0.563 | -0.015 | -2.60% | 0.563 | 0.563 | 789 |
| 19 Nov 2024 | 0.578 | -0.025 | -4.15% | 0.578 | 0.604 | 3,800 |
| 18 Nov 2024 | 0.603 | -0.032 | -5.04% | 0.60 | 0.648 | 14,302 |
| 15 Nov 2024 | 0.635 | 0.055 | 9.48% | 0.60 | 0.662 | 28,125 |
| 14 Nov 2024 | 0.58 | -0.095 | -14.07% | 0.579 | 0.66 | 26,304 |
| 13 Nov 2024 | 0.675 | 0.161 | 31.32% | 0.60 | 0.702 | 31,170 |
| 12 Nov 2024 | 0.514 | 0.1095 | 27.07% | 0.4205 | 0.55 | 24,590 |
| 11 Nov 2024 | 0.4045 | 0.051 | 14.43% | 0.392 | 0.4045 | 2,051 |
| 08 Nov 2024 | 0.3535 | 0.0265 | 8.10% | 0.33675 | 0.3535 | 2,937 |
| 07 Nov 2024 | 0.327 | 0.014 | 4.47% | 0.327 | 0.3335 | 1,788 |
| 06 Nov 2024 | 0.313 | -0.04 | -11.33% | 0.313 | 0.336 | 2,951 |
| 05 Nov 2024 | 0.353 | -0.0035 | -0.98% | 0.353 | 0.353 | 865 |
| 04 Nov 2024 | 0.3565 | -0.013 | -3.52% | 0.3565 | 0.3565 | 865 |
| 01 Nov 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.00 |
| 31 Oct 2024 | 0.3695 | -0.0155 | -4.03% | 0.3695 | 0.3695 | 686 |
| 30 Oct 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
