We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duro Felguera SA | AQEU:MDFE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 2.20% | 0.255 | 0.245 | 0.252 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 10,000 | 16:29:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.255 | 0.0055 | 2.20% | 0.255 | 0.255 | 10,000 |
| 09 Jan 2025 | 0.2495 | -0.003 | -1.19% | 0.2495 | 0.2495 | 283 |
| 08 Jan 2025 | 0.2525 | 0.00 | 0.00% | 0.2525 | 0.2525 | 0.00 |
| 07 Jan 2025 | 0.2525 | -0.00325 | -1.27% | 0.2525 | 0.2575 | 28,034 |
| 06 Jan 2025 | 0.25575 | -0.00425 | -1.63% | 0.2525 | 0.25575 | 38,147 |
| 03 Jan 2025 | 0.26 | 0.00375 | 1.46% | 0.2535 | 0.269 | 10,155 |
| 02 Jan 2025 | 0.25625 | 0.03325 | 14.91% | 0.2305 | 0.2705 | 56,433 |
| 01 Jan 2025 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.00 |
| 31 Dec 2024 | 0.223 | -0.0125 | -5.31% | 0.223 | 0.2295 | 26,314 |
| 30 Dec 2024 | 0.2355 | -0.0165 | -6.55% | 0.233 | 0.241 | 70,524 |
| 27 Dec 2024 | 0.252 | -0.0175 | -6.49% | 0.252 | 0.2845 | 9,725 |
| 26 Dec 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.00 |
| 25 Dec 2024 | 0.2695 | 0.00 | 0.00% | 0.2695 | 0.2695 | 0.00 |
| 24 Dec 2024 | 0.2695 | 0.02375 | 9.66% | 0.2625 | 0.274 | 8,650 |
| 23 Dec 2024 | 0.24575 | 0.02625 | 11.96% | 0.24575 | 0.249 | 672 |
| 20 Dec 2024 | 0.2195 | -0.009 | -3.94% | 0.2195 | 0.226 | 2,750 |
| 19 Dec 2024 | 0.2285 | 0.00 | 0.00% | 0.2285 | 0.2285 | 0.00 |
| 18 Dec 2024 | 0.2285 | -0.0515 | -18.39% | 0.2235 | 0.2285 | 2,607 |
| 17 Dec 2024 | 0.28 | -0.236 | -45.74% | 0.28 | 0.28 | 5,192 |
| 16 Dec 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 13 Dec 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 12 Dec 2024 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
