We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedCap AB | AQEU:MCAPS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 3.73% | 375.00 | 373.50 | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375.00 | 366.50 | 368.00 | 1,078 | 16:24:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 375.00 | 13.50 | 3.73% | 366.50 | 375.00 | 1,078 |
| 13 Mar 2025 | 361.50 | -5.00 | -1.36% | 359.00 | 365.00 | 3,700 |
| 12 Mar 2025 | 366.50 | 8.50 | 2.37% | 359.50 | 368.50 | 1,661 |
| 11 Mar 2025 | 358.00 | -7.00 | -1.92% | 357.00 | 371.00 | 2,140 |
| 10 Mar 2025 | 365.00 | -6.00 | -1.62% | 363.50 | 375.50 | 2,505 |
| 07 Mar 2025 | 371.00 | -1.50 | -0.40% | 363.00 | 372.50 | 3,100 |
| 06 Mar 2025 | 372.50 | -1.50 | -0.40% | 367.50 | 376.75 | 884 |
| 05 Mar 2025 | 374.00 | 4.50 | 1.22% | 374.00 | 383.00 | 1,772 |
| 04 Mar 2025 | 369.50 | -14.00 | -3.65% | 368.50 | 380.50 | 4,154 |
| 03 Mar 2025 | 383.50 | -6.50 | -1.67% | 379.00 | 390.00 | 1,684 |
| 28 Feb 2025 | 390.00 | 5.50 | 1.43% | 380.50 | 390.00 | 471 |
| 27 Feb 2025 | 384.50 | -6.50 | -1.66% | 383.50 | 390.00 | 796 |
| 26 Feb 2025 | 391.00 | 6.00 | 1.56% | 386.00 | 392.00 | 904 |
| 25 Feb 2025 | 385.00 | -2.00 | -0.52% | 381.50 | 392.50 | 2,339 |
| 24 Feb 2025 | 387.00 | -5.00 | -1.28% | 381.50 | 392.00 | 1,367 |
| 21 Feb 2025 | 392.00 | -2.00 | -0.51% | 390.00 | 399.00 | 1,312 |
| 20 Feb 2025 | 394.00 | -2.50 | -0.63% | 389.00 | 398.00 | 1,980 |
| 19 Feb 2025 | 396.50 | -18.00 | -4.34% | 394.00 | 414.00 | 1,236 |
| 18 Feb 2025 | 414.50 | 7.00 | 1.72% | 405.50 | 416.50 | 1,938 |
| 17 Feb 2025 | 407.50 | 9.00 | 2.26% | 393.50 | 407.50 | 1,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
