We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | AQEU:MBM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -1.99% | 13.525 | 13.535 | 13.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.8425 | 13.415 | 13.785 | 133,785 | 16:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.835 | -0.50 | -3.49% | 13.78 | 14.315 | 286,498 |
| 12 Jun 2024 | 14.335 | 0.31 | 2.21% | 14.085 | 14.385 | 178,109 |
| 11 Jun 2024 | 14.025 | -0.16 | -1.09% | 13.99 | 14.32 | 193,120 |
| 10 Jun 2024 | 14.18 | -0.17 | -1.15% | 14.08 | 14.235 | 105,442 |
| 07 Jun 2024 | 14.345 | -0.03 | -0.21% | 14.345 | 14.49 | 159,992 |
| 06 Jun 2024 | 14.375 | 0.04 | 0.31% | 14.1175 | 14.375 | 231,509 |
| 05 Jun 2024 | 14.33 | -0.09 | -0.62% | 14.285 | 14.485 | 123,718 |
| 04 Jun 2024 | 14.42 | -0.21 | -1.40% | 14.295 | 14.54 | 124,619 |
| 03 Jun 2024 | 14.625 | 0.11 | 0.72% | 14.535 | 14.705 | 60,985 |
| 31 May 2024 | 14.52 | 0.02 | 0.14% | 14.45 | 14.60 | 156,894 |
| 30 May 2024 | 14.50 | 0.04 | 0.31% | 14.395 | 14.59 | 113,430 |
| 29 May 2024 | 14.455 | -0.10 | -0.65% | 14.375 | 14.565 | 85,084 |
| 28 May 2024 | 14.55 | -0.12 | -0.78% | 14.53 | 14.715 | 55,192 |
| 27 May 2024 | 14.665 | 0.03 | 0.24% | 14.53 | 14.665 | 56,775 |
| 24 May 2024 | 14.63 | 0.03 | 0.21% | 14.44 | 14.63 | 106,768 |
| 23 May 2024 | 14.60 | 0.02 | 0.14% | 14.50 | 14.655 | 73,156 |
| 22 May 2024 | 14.58 | -0.05 | -0.31% | 14.535 | 14.67 | 74,999 |
| 21 May 2024 | 14.625 | -0.21 | -1.42% | 14.515 | 14.835 | 247,524 |
| 20 May 2024 | 14.835 | -0.41 | -2.69% | 14.705 | 14.89 | 131,709 |
| 17 May 2024 | 15.245 | 0.06 | 0.43% | 15.1375 | 15.275 | 127,082 |
| 16 May 2024 | 15.18 | -0.02 | -0.10% | 15.115 | 15.28 | 295,449 |
| 15 May 2024 | 15.195 | 0.27 | 1.77% | 14.91 | 15.29 | 274,488 |
| 14 May 2024 | 14.93 | 0.32 | 2.19% | 14.69 | 14.95 | 216,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
