We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | AQEU:MBM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.43% | 15.17 | 15.16 | 15.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.225 | 15.06 | 15.085 | 39,062 | 11:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 15.075 | -0.27 | -1.73% | 15.075 | 15.36 | 145,929 |
| 21 Jan 2025 | 15.34 | -0.05 | -0.32% | 15.205 | 15.37 | 88,573 |
| 20 Jan 2025 | 15.39 | 0.10 | 0.65% | 15.295 | 15.535 | 229,443 |
| 17 Jan 2025 | 15.29 | 0.18 | 1.22% | 15.195 | 15.31 | 203,122 |
| 16 Jan 2025 | 15.105 | 0.02 | 0.10% | 15.085 | 15.22 | 213,095 |
| 15 Jan 2025 | 15.09 | 0.40 | 2.72% | 14.76 | 15.14 | 354,164 |
| 14 Jan 2025 | 14.69 | 0.23 | 1.56% | 14.545 | 14.715 | 157,024 |
| 13 Jan 2025 | 14.465 | -0.04 | -0.24% | 14.35 | 14.54 | 91,340 |
| 10 Jan 2025 | 14.50 | -0.07 | -0.48% | 14.49 | 14.64 | 148,326 |
| 09 Jan 2025 | 14.57 | 0.11 | 0.76% | 14.3875 | 14.585 | 89,068 |
| 08 Jan 2025 | 14.46 | -0.02 | -0.10% | 14.335 | 14.55 | 162,970 |
| 07 Jan 2025 | 14.475 | 0.10 | 0.70% | 14.17 | 14.48 | 100,409 |
| 06 Jan 2025 | 14.375 | 0.31 | 2.17% | 14.155 | 14.395 | 149,563 |
| 03 Jan 2025 | 14.07 | -0.06 | -0.42% | 14.045 | 14.245 | 104,219 |
| 02 Jan 2025 | 14.13 | 0.06 | 0.39% | 13.90 | 14.22 | 107,682 |
| 01 Jan 2025 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 0.00 |
| 31 Dec 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 0.00 |
| 30 Dec 2024 | 14.075 | 0.06 | 0.46% | 13.96 | 14.195 | 104,267 |
| 27 Dec 2024 | 14.01 | 0.18 | 1.30% | 13.80 | 14.015 | 80,643 |
| 26 Dec 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 0.00 |
| 25 Dec 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 0.00 |
| 24 Dec 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 0.00 |
| 23 Dec 2024 | 13.83 | 0.07 | 0.51% | 13.71 | 13.865 | 65,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
