We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maire SpA | AQEU:MAIREM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 9.46% | 9.72 | 9.685 | 9.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.28 | 9.28 | 77,362 | 16:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.72 | 0.85 | 9.58% | 9.28 | 9.72 | 77,362 |
| 16 Jan 2025 | 8.87 | 0.15 | 1.72% | 8.735 | 8.96 | 13,818 |
| 15 Jan 2025 | 8.72 | 0.01 | 0.06% | 8.705 | 8.76 | 18,930 |
| 14 Jan 2025 | 8.715 | -0.01 | -0.06% | 8.655 | 8.725 | 18,487 |
| 13 Jan 2025 | 8.72 | -0.02 | -0.17% | 8.67 | 8.76 | 30,443 |
| 10 Jan 2025 | 8.735 | -0.11 | -1.19% | 8.72 | 8.855 | 46,502 |
| 09 Jan 2025 | 8.84 | 0.04 | 0.51% | 8.7423 | 8.9475 | 35,657 |
| 08 Jan 2025 | 8.795 | 0.26 | 2.99% | 8.705 | 9.01 | 71,203 |
| 07 Jan 2025 | 8.54 | 0.01 | 0.18% | 8.45 | 8.55 | 26,142 |
| 06 Jan 2025 | 8.525 | -0.03 | -0.35% | 8.43 | 8.59 | 26,887 |
| 03 Jan 2025 | 8.555 | 0.14 | 1.66% | 8.405 | 8.61 | 69,508 |
| 02 Jan 2025 | 8.415 | 0.16 | 1.94% | 8.29 | 8.445 | 20,809 |
| 01 Jan 2025 | 8.255 | 0.00 | 0.00% | 8.255 | 8.255 | 0.00 |
| 31 Dec 2024 | 8.255 | 0.00 | 0.00% | 8.255 | 8.255 | 0.00 |
| 30 Dec 2024 | 8.255 | -0.02 | -0.18% | 8.21 | 8.315 | 11,286 |
| 27 Dec 2024 | 8.27 | 0.07 | 0.85% | 8.20 | 8.305 | 14,149 |
| 26 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 25 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 24 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 23 Dec 2024 | 8.20 | 0.06 | 0.80% | 8.135 | 8.2625 | 45,245 |
| 20 Dec 2024 | 8.135 | 0.20 | 2.52% | 7.915 | 8.135 | 71,349 |
| 19 Dec 2024 | 7.935 | -0.11 | -1.31% | 7.89 | 8.00 | 28,930 |
| 18 Dec 2024 | 8.04 | 0.24 | 3.08% | 7.8125 | 8.07 | 46,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
