We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | AQEU:MAERBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -190.00 | -1.73% | 10,820.00 | 10,810.00 | 10,825.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,975.00 | 10,710.00 | 10,810.00 | 613 | 10:04:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 11,020.00 | -695.00 | -5.93% | 10,850.00 | 11,107.50 | 4,084 |
| 08 Jan 2025 | 11,715.00 | -10.00 | -0.09% | 11,595.00 | 11,835.00 | 1,868 |
| 07 Jan 2025 | 11,725.00 | -475.00 | -3.89% | 11,685.00 | 12,085.00 | 2,356 |
| 06 Jan 2025 | 12,200.00 | -160.00 | -1.29% | 11,975.00 | 12,450.00 | 1,905 |
| 03 Jan 2025 | 12,360.00 | -145.00 | -1.16% | 12,285.00 | 12,527.50 | 1,441 |
| 02 Jan 2025 | 12,505.00 | 600.00 | 5.04% | 11,935.00 | 12,515.00 | 1,424 |
| 01 Jan 2025 | 11,905.00 | 0.00 | 0.00% | 11,905.00 | 11,905.00 | 0.00 |
| 31 Dec 2024 | 11,905.00 | 0.00 | 0.00% | 11,905.00 | 11,905.00 | 0.00 |
| 30 Dec 2024 | 11,905.00 | -145.00 | -1.20% | 11,875.00 | 12,100.00 | 741 |
| 27 Dec 2024 | 12,050.00 | 200.00 | 1.69% | 11,885.00 | 12,125.00 | 1,016 |
| 26 Dec 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 0.00 |
| 25 Dec 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 0.00 |
| 24 Dec 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 0.00 |
| 23 Dec 2024 | 11,850.00 | 390.00 | 3.40% | 11,465.00 | 11,910.00 | 1,237 |
| 20 Dec 2024 | 11,460.00 | -40.00 | -0.35% | 11,173.518 | 11,470.00 | 2,272 |
| 19 Dec 2024 | 11,500.00 | -115.00 | -0.99% | 11,485.00 | 11,670.00 | 1,559 |
| 18 Dec 2024 | 11,615.00 | 75.00 | 0.65% | 11,530.00 | 11,840.00 | 2,359 |
| 17 Dec 2024 | 11,540.00 | -325.00 | -2.74% | 11,345.00 | 12,075.00 | 1,971 |
| 16 Dec 2024 | 11,865.00 | -185.00 | -1.54% | 11,715.00 | 12,077.50 | 1,169 |
| 13 Dec 2024 | 12,050.00 | 360.00 | 3.08% | 11,925.00 | 12,150.00 | 1,878 |
| 12 Dec 2024 | 11,690.00 | -225.00 | -1.89% | 11,630.00 | 12,020.00 | 2,197 |
| 11 Dec 2024 | 11,915.00 | -155.00 | -1.28% | 11,820.00 | 12,105.00 | 1,004 |
| 10 Dec 2024 | 12,070.00 | -5.00 | -0.04% | 11,915.00 | 12,195.00 | 1,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
