We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mynaric AG | AQEU:M0YND | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.41 | 1.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:38:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 25 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 24 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 23 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 20 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 19 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 18 Dec 2024 | 1.50 | 0.11 | 7.72% | 1.375 | 1.50 | 4 |
| 17 Dec 2024 | 1.3925 | -0.15 | -9.43% | 1.3925 | 1.3925 | 7 |
| 16 Dec 2024 | 1.5375 | 0.00 | 0.00% | 1.5375 | 1.5375 | 0.00 |
| 13 Dec 2024 | 1.5375 | 0.00 | 0.00% | 1.5375 | 1.5375 | 0.00 |
| 12 Dec 2024 | 1.5375 | 0.00 | 0.00% | 1.5375 | 1.5375 | 0.00 |
| 11 Dec 2024 | 1.5375 | 0.07 | 4.95% | 1.5375 | 1.5375 | 188 |
| 10 Dec 2024 | 1.465 | 0.12 | 8.92% | 1.465 | 1.465 | 550 |
| 09 Dec 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0.00 |
| 06 Dec 2024 | 1.345 | -3.64 | -72.99% | 1.09 | 2.74 | 872 |
| 05 Dec 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 04 Dec 2024 | 4.98 | -0.16 | -3.11% | 4.98 | 4.98 | 4 |
| 03 Dec 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0.00 |
| 02 Dec 2024 | 5.14 | 0.12 | 2.39% | 5.14 | 5.16 | 1,134 |
| 29 Nov 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 28 Nov 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 27 Nov 2024 | 5.02 | -0.14 | -2.71% | 5.02 | 5.02 | 89 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
