We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lundin Gold Inc | AQEU:LUGS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 219.50 | 219.50 | 221.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 219.50 | 220.50 | 846 | 16:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 219.50 | 0.00 | 0.00% | 219.50 | 223.00 | 846 |
| 12 Sep 2024 | 219.50 | 12.50 | 6.04% | 213.00 | 219.50 | 1,712 |
| 11 Sep 2024 | 207.00 | 3.00 | 1.47% | 205.50 | 208.50 | 460 |
| 10 Sep 2024 | 204.00 | 0.50 | 0.25% | 203.00 | 208.00 | 486 |
| 09 Sep 2024 | 203.50 | 4.70 | 2.36% | 196.60 | 205.50 | 814 |
| 06 Sep 2024 | 198.80 | -4.70 | -2.31% | 197.20 | 206.00 | 2,160 |
| 05 Sep 2024 | 203.50 | 5.50 | 2.78% | 197.60 | 203.50 | 5,654 |
| 04 Sep 2024 | 198.00 | -1.00 | -0.50% | 196.00 | 198.60 | 2,199 |
| 03 Sep 2024 | 199.00 | -6.50 | -3.16% | 196.00 | 205.00 | 2,713 |
| 02 Sep 2024 | 205.50 | 1.50 | 0.74% | 204.75 | 206.25 | 2,501 |
| 30 Aug 2024 | 204.00 | -3.50 | -1.69% | 204.00 | 208.50 | 1,349 |
| 29 Aug 2024 | 207.50 | 6.00 | 2.98% | 205.50 | 207.50 | 783 |
| 28 Aug 2024 | 201.50 | -5.00 | -2.42% | 201.50 | 204.00 | 2,031 |
| 27 Aug 2024 | 206.50 | -0.75 | -0.36% | 205.50 | 208.00 | 999 |
| 26 Aug 2024 | 207.25 | -1.25 | -0.60% | 206.00 | 212.25 | 1,433 |
| 23 Aug 2024 | 208.50 | 2.75 | 1.34% | 207.50 | 210.50 | 901 |
| 22 Aug 2024 | 205.75 | -3.75 | -1.79% | 204.50 | 210.50 | 1,016 |
| 21 Aug 2024 | 209.50 | 3.50 | 1.70% | 207.50 | 211.25 | 1,338 |
| 20 Aug 2024 | 206.00 | 4.50 | 2.23% | 204.75 | 208.00 | 1,332 |
| 19 Aug 2024 | 201.50 | 5.90 | 3.02% | 197.60 | 201.50 | 1,084 |
| 16 Aug 2024 | 195.60 | 2.40 | 1.24% | 193.00 | 195.80 | 755 |
| 15 Aug 2024 | 193.20 | 3.80 | 2.01% | 193.20 | 194.60 | 201 |
| 14 Aug 2024 | 189.40 | -1.20 | -0.63% | 189.00 | 195.60 | 1,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
