We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | AQEU:LUCS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.63% | 3.295 | 3.285 | 3.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.295 | 3.34 | 89 | 16:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.455 | -0.15 | -4.03% | 3.455 | 3.52 | 130 |
| 26 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 25 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 24 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 23 Dec 2024 | 3.60 | -0.16 | -4.26% | 3.60 | 3.64 | 17 |
| 20 Dec 2024 | 3.76 | -0.19 | -4.69% | 3.735 | 3.87 | 2,465 |
| 19 Dec 2024 | 3.945 | 0.01 | 0.25% | 3.91 | 3.945 | 1,022 |
| 18 Dec 2024 | 3.935 | -0.09 | -2.24% | 3.92 | 3.995 | 133 |
| 17 Dec 2024 | 4.025 | -0.18 | -4.17% | 4.025 | 4.05 | 669 |
| 16 Dec 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 13 Dec 2024 | 4.20 | -0.08 | -1.75% | 4.20 | 4.215 | 50 |
| 12 Dec 2024 | 4.275 | 0.04 | 1.06% | 4.175 | 4.275 | 776 |
| 11 Dec 2024 | 4.23 | 0.04 | 0.83% | 4.225 | 4.23 | 576 |
| 10 Dec 2024 | 4.195 | 0.10 | 2.44% | 4.195 | 4.195 | 8 |
| 09 Dec 2024 | 4.095 | -0.12 | -2.73% | 4.095 | 4.095 | 1 |
| 06 Dec 2024 | 4.21 | 0.16 | 3.82% | 4.175 | 4.21 | 41 |
| 05 Dec 2024 | 4.055 | 0.04 | 1.00% | 4.03 | 4.055 | 311 |
| 04 Dec 2024 | 4.015 | -0.05 | -1.23% | 3.975 | 4.025 | 31 |
| 03 Dec 2024 | 4.065 | 0.17 | 4.23% | 4.06 | 4.07 | 1,024 |
| 02 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
