We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucara Diamond Corp | AQEU:LUCS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 10.57% | 2.615 | 2.52 | 2.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.615 | 2.61 | 2.61 | 33 | 16:21:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 0.00 |
| 08 Aug 2024 | 2.365 | 0.11 | 4.65% | 2.33 | 2.365 | 50 |
| 07 Aug 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 06 Aug 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 05 Aug 2024 | 2.26 | -0.15 | -6.22% | 2.26 | 2.26 | 24 |
| 02 Aug 2024 | 2.41 | -0.03 | -1.23% | 2.395 | 2.41 | 50 |
| 01 Aug 2024 | 2.44 | 0.00 | 0.21% | 2.44 | 2.445 | 54 |
| 31 Jul 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0.00 |
| 30 Jul 2024 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0.00 |
| 29 Jul 2024 | 2.435 | -0.01 | -0.41% | 2.435 | 2.435 | 2,500 |
| 26 Jul 2024 | 2.445 | -0.01 | -0.20% | 2.445 | 2.445 | 21 |
| 25 Jul 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 24 Jul 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 23 Jul 2024 | 2.45 | 0.05 | 2.08% | 2.4475 | 2.45 | 1,187 |
| 22 Jul 2024 | 2.40 | 0.00 | 0.21% | 2.40 | 2.40 | 20 |
| 19 Jul 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 18 Jul 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 17 Jul 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 16 Jul 2024 | 2.395 | -0.02 | -0.62% | 2.39 | 2.395 | 19 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
