We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | AQEU:LRP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.06% | 104.40 | 104.25 | 104.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.40 | 102.80 | 103.00 | 34,367 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 104.40 | 0.80 | 0.77% | 102.80 | 104.40 | 34,367 |
| 23 May 2024 | 103.60 | 1.60 | 1.57% | 102.25 | 103.70 | 49,108 |
| 22 May 2024 | 102.00 | -0.15 | -0.15% | 101.15 | 102.10 | 62,543 |
| 21 May 2024 | 102.15 | 0.10 | 0.10% | 101.25 | 102.45 | 57,388 |
| 20 May 2024 | 102.05 | 0.95 | 0.94% | 101.10 | 102.45 | 23,641 |
| 17 May 2024 | 101.10 | -2.40 | -2.32% | 100.40 | 103.00 | 103,470 |
| 16 May 2024 | 103.50 | -0.85 | -0.81% | 103.50 | 104.85 | 73,127 |
| 15 May 2024 | 104.35 | 1.10 | 1.07% | 103.15 | 104.50 | 45,130 |
| 14 May 2024 | 103.25 | -0.15 | -0.15% | 102.55 | 103.60 | 60,942 |
| 13 May 2024 | 103.40 | 0.05 | 0.05% | 102.85 | 104.05 | 66,999 |
| 10 May 2024 | 103.35 | 2.85 | 2.84% | 102.20 | 104.00 | 104,538 |
| 09 May 2024 | 100.50 | 2.14 | 2.18% | 98.38 | 100.55 | 44,091 |
| 08 May 2024 | 98.36 | 1.20 | 1.24% | 97.52 | 99.54 | 50,379 |
| 07 May 2024 | 97.16 | 1.42 | 1.48% | 95.68 | 97.38 | 103,020 |
| 06 May 2024 | 95.74 | 0.40 | 0.42% | 94.98 | 96.26 | 48,237 |
| 03 May 2024 | 95.34 | -2.34 | -2.40% | 93.00 | 96.36 | 119,275 |
| 02 May 2024 | 97.68 | 0.82 | 0.85% | 95.76 | 97.86 | 74,262 |
| 01 May 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 0.00 |
| 30 Apr 2024 | 96.86 | -0.88 | -0.90% | 96.46 | 97.74 | 73,212 |
| 29 Apr 2024 | 97.74 | -0.10 | -0.10% | 97.7188 | 98.74 | 48,610 |
| 26 Apr 2024 | 97.84 | 2.14 | 2.24% | 95.94 | 98.20 | 47,858 |
| 25 Apr 2024 | 95.70 | -2.24 | -2.29% | 94.71 | 97.32 | 65,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
